米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.71 | -0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.40% | -0.37% | 0.27% | ||||
| 52週高値 | 3,234.0 | 52週安値 | 2,130.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,234.0 | 昨年来安値 | 2,130.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,574.0 | 2,590.0 | 2,507.0 | 2,510.0 | -63.5 | -2.5 | 208,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,070.0 | 3,076.0 | 3,048.0 | 3,070.0 | -10.0 | -0.3 | 170,200 | |
| 3,026.0 | 3,080.0 | 3,026.0 | 3,080.0 | +47.0 | +1.5 | 187,600 | |
| 3,035.0 | 3,056.0 | 3,009.0 | 3,033.0 | -3.0 | -0.1 | 245,600 | |
| 3,043.0 | 3,053.0 | 3,009.0 | 3,036.0 | -21.0 | -0.7 | 232,000 | |
| 3,125.0 | 3,127.0 | 3,047.0 | 3,057.0 | -84.0 | -2.7 | 214,000 | |
| 3,200.0 | 3,212.0 | 3,133.0 | 3,141.0 | -50.0 | -1.6 | 220,100 | |
| 3,108.0 | 3,197.0 | 3,108.0 | 3,191.0 | +87.0 | +2.8 | 361,600 | |
| 3,175.0 | 3,176.0 | 3,098.0 | 3,104.0 | -93.0 | -2.9 | 873,200 | |
| 3,162.0 | 3,219.0 | 3,162.0 | 3,197.0 | +40.0 | +1.3 | 1,125,200 | |
| 3,170.0 | 3,180.0 | 3,118.0 | 3,157.0 | -36.0 | -1.1 | 817,300 | |
| 3,195.0 | 3,234.0 | 3,189.0 | 3,193.0 | -1.0 | -0.0 | 653,500 | |
| 3,192.0 | 3,206.0 | 3,158.0 | 3,194.0 | +10.0 | +0.3 | 338,300 | |
| 3,228.0 | 3,228.0 | 3,162.0 | 3,184.0 | -12.0 | -0.4 | 482,300 | |
| 3,139.0 | 3,196.0 | 3,125.0 | 3,196.0 | +70.0 | +2.2 | 385,600 | |
| 3,124.0 | 3,135.0 | 3,104.0 | 3,126.0 | +31.0 | +1.0 | 191,100 | |
| 3,090.0 | 3,129.0 | 3,056.0 | 3,095.0 | -7.0 | -0.2 | 375,100 | |
| 3,045.0 | 3,112.0 | 3,035.0 | 3,102.0 | +54.0 | +1.8 | 346,400 | |
| 3,100.0 | 3,118.0 | 3,020.0 | 3,048.0 | -1.0 | -0.0 | 292,000 | |
| 3,053.0 | 3,058.0 | 3,004.0 | 3,049.0 | -15.0 | -0.5 | 225,100 | |
| 3,071.0 | 3,093.0 | 3,034.0 | 3,064.0 | -18.0 | -0.6 | 277,600 | |
| 3,169.0 | 3,185.0 | 3,078.0 | 3,082.0 | -107.0 | -3.4 | 390,800 | |
| 3,100.0 | 3,194.0 | 3,097.0 | 3,189.0 | +101.0 | +3.3 | 564,100 | |
| 3,060.0 | 3,118.0 | 3,060.0 | 3,088.0 | +25.0 | +0.8 | 348,900 | |
| 3,046.0 | 3,080.0 | 2,998.5 | 3,063.0 | +25.0 | +0.8 | 359,100 | |
| 3,010.0 | 3,059.0 | 2,990.0 | 3,038.0 | -6.0 | -0.2 | 485,000 | |
| 2,928.0 | 3,045.0 | 2,925.0 | 3,044.0 | +119.0 | +4.1 | 657,700 | |
| 2,900.0 | 2,931.5 | 2,874.0 | 2,925.0 | +58.5 | +2.0 | 513,500 | |
| 2,855.0 | 2,883.5 | 2,845.0 | 2,866.5 | -1.0 | -0.0 | 446,500 | |
| 2,878.0 | 2,897.0 | 2,843.0 | 2,867.5 | -26.5 | -0.9 | 318,100 | |
| 2,897.5 | 2,909.5 | 2,878.0 | 2,894.0 | +10.0 | +0.3 | 280,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
