38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,960 | 3,970 | -35 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,495 | 3,440 | 3,445 | -80 | -2.3 | 28,000 | |
3,475 | 3,530 | 3,425 | 3,525 | +10 | +0.3 | 51,100 | |
3,550 | 3,560 | 3,480 | 3,515 | -55 | -1.5 | 15,000 | |
3,600 | 3,600 | 3,555 | 3,570 | +40 | +1.1 | 14,100 | |
3,550 | 3,585 | 3,520 | 3,530 | -20 | -0.6 | 16,100 | |
3,545 | 3,570 | 3,505 | 3,550 | -30 | -0.8 | 16,400 | |
3,610 | 3,615 | 3,570 | 3,580 | -30 | -0.8 | 14,800 | |
3,660 | 3,670 | 3,585 | 3,610 | -20 | -0.6 | 28,900 | |
3,565 | 3,630 | 3,560 | 3,630 | +60 | +1.7 | 23,500 | |
3,590 | 3,590 | 3,555 | 3,570 | -15 | -0.4 | 15,100 | |
3,605 | 3,605 | 3,565 | 3,585 | +10 | +0.3 | 17,600 | |
3,580 | 3,605 | 3,555 | 3,575 | -20 | -0.6 | 24,600 | |
3,570 | 3,595 | 3,535 | 3,595 | +60 | +1.7 | 15,200 | |
3,595 | 3,595 | 3,525 | 3,535 | -25 | -0.7 | 17,500 | |
3,580 | 3,610 | 3,505 | 3,560 | +20 | +0.6 | 29,700 | |
3,540 | 3,570 | 3,510 | 3,540 | -5 | -0.1 | 15,400 | |
3,575 | 3,575 | 3,500 | 3,545 | -45 | -1.3 | 18,500 | |
3,550 | 3,605 | 3,525 | 3,590 | +95 | +2.7 | 24,500 | |
3,555 | 3,560 | 3,465 | 3,495 | -70 | -2.0 | 21,600 | |
3,540 | 3,600 | 3,540 | 3,565 | +40 | +1.1 | 36,900 | |
3,480 | 3,530 | 3,470 | 3,525 | +55 | +1.6 | 22,500 | |
3,410 | 3,480 | 3,400 | 3,470 | +115 | +3.4 | 32,500 | |
3,370 | 3,370 | 3,320 | 3,355 | -25 | -0.7 | 20,300 | |
3,375 | 3,420 | 3,375 | 3,380 | -35 | -1.0 | 19,800 | |
3,375 | 3,455 | 3,375 | 3,415 | +40 | +1.2 | 18,200 | |
3,390 | 3,390 | 3,350 | 3,375 | +10 | +0.3 | 10,100 | |
3,350 | 3,375 | 3,340 | 3,365 | +5 | +0.1 | 12,700 | |
3,340 | 3,385 | 3,330 | 3,360 | +20 | +0.6 | 17,100 | |
3,365 | 3,365 | 3,315 | 3,340 | -35 | -1.0 | 12,600 | |
3,355 | 3,385 | 3,335 | 3,375 | +35 | +1.0 | 15,200 |