38,693.51 | -409.71 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,015 | 3,960 | 3,995 | -10 | -0.2 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,900 | 3,900 | -35 | -0.9 | 22,200 | |
3,915 | 3,950 | 3,910 | 3,935 | +60 | +1.5 | 27,000 | |
3,870 | 3,915 | 3,865 | 3,875 | +25 | +0.6 | 17,900 | |
3,775 | 3,860 | 3,775 | 3,850 | +75 | +2.0 | 24,600 | |
3,830 | 3,870 | 3,760 | 3,775 | -125 | -3.2 | 36,000 | |
3,990 | 3,990 | 3,890 | 3,900 | -125 | -3.1 | 31,000 | |
4,055 | 4,100 | 4,020 | 4,025 | -35 | -0.9 | 33,600 | |
4,070 | 4,095 | 4,030 | 4,060 | -10 | -0.2 | 27,000 | |
4,080 | 4,110 | 4,030 | 4,070 | -75 | -1.8 | 28,200 | |
4,105 | 4,150 | 4,055 | 4,145 | +40 | +1.0 | 33,000 | |
4,090 | 4,130 | 4,070 | 4,105 | +10 | +0.2 | 22,800 | |
4,060 | 4,110 | 4,055 | 4,095 | +25 | +0.6 | 19,000 | |
4,060 | 4,090 | 4,045 | 4,070 | -45 | -1.1 | 31,700 | |
4,110 | 4,175 | 4,110 | 4,115 | -25 | -0.6 | 17,900 | |
4,215 | 4,215 | 4,135 | 4,140 | -55 | -1.3 | 30,100 | |
4,250 | 4,250 | 4,170 | 4,195 | -40 | -0.9 | 21,700 | |
4,250 | 4,250 | 4,215 | 4,235 | +10 | +0.2 | 25,800 | |
4,210 | 4,250 | 4,180 | 4,225 | +30 | +0.7 | 25,400 | |
4,200 | 4,210 | 4,185 | 4,195 | -5 | -0.1 | 24,100 | |
4,200 | 4,225 | 4,190 | 4,200 | 0 | 0.0 | 12,300 | |
4,200 | 4,230 | 4,185 | 4,200 | +5 | +0.1 | 22,000 | |
4,200 | 4,220 | 4,185 | 4,195 | +20 | +0.5 | 35,500 | |
4,185 | 4,195 | 4,165 | 4,175 | -15 | -0.4 | 17,400 | |
4,220 | 4,220 | 4,185 | 4,190 | -15 | -0.4 | 17,300 | |
4,220 | 4,225 | 4,185 | 4,205 | -15 | -0.4 | 18,100 | |
4,200 | 4,235 | 4,200 | 4,220 | +25 | +0.6 | 29,400 | |
4,215 | 4,215 | 4,170 | 4,195 | +5 | +0.1 | 20,500 | |
4,170 | 4,215 | 4,170 | 4,190 | +20 | +0.5 | 21,700 | |
4,235 | 4,235 | 4,155 | 4,170 | -45 | -1.1 | 48,200 | |
4,170 | 4,215 | 4,150 | 4,215 | +45 | +1.1 | 15,100 |