38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 2,203 | 2,223 | -28 | -1.2 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,980 | 1,948 | 1,952 | +6 | +0.3 | 60,800 | |
1,950 | 1,950 | 1,925 | 1,946 | +14 | +0.7 | 88,100 | |
1,932 | 1,946 | 1,919 | 1,932 | +2 | +0.1 | 85,900 | |
1,936 | 1,968 | 1,928 | 1,930 | +5 | +0.3 | 67,600 | |
1,938 | 1,951 | 1,912 | 1,925 | -25 | -1.3 | 75,000 | |
1,946 | 1,953 | 1,932 | 1,950 | +5 | +0.3 | 137,900 | |
1,910 | 1,948 | 1,908 | 1,945 | +31 | +1.6 | 86,900 | |
1,898 | 1,925 | 1,898 | 1,914 | +31 | +1.6 | 57,200 | |
1,886 | 1,890 | 1,870 | 1,883 | +4 | +0.2 | 34,500 | |
1,898 | 1,898 | 1,869 | 1,879 | 0 | 0.0 | 40,000 | |
1,851 | 1,879 | 1,850 | 1,879 | +38 | +2.1 | 38,300 | |
1,881 | 1,881 | 1,839 | 1,841 | -43 | -2.3 | 35,500 | |
1,875 | 1,900 | 1,875 | 1,884 | +13 | +0.7 | 75,100 | |
1,905 | 1,905 | 1,835 | 1,871 | +46 | +2.5 | 99,700 | |
1,834 | 1,846 | 1,799 | 1,825 | -14 | -0.8 | 90,600 | |
1,840 | 1,846 | 1,825 | 1,839 | -6 | -0.3 | 124,200 | |
1,868 | 1,879 | 1,838 | 1,845 | -23 | -1.2 | 78,900 | |
1,885 | 1,908 | 1,858 | 1,868 | -15 | -0.8 | 44,400 | |
1,906 | 1,916 | 1,875 | 1,883 | -9 | -0.5 | 46,800 | |
1,898 | 1,904 | 1,871 | 1,892 | +11 | +0.6 | 76,600 | |
1,885 | 1,903 | 1,869 | 1,881 | -21 | -1.1 | 79,300 | |
1,916 | 1,923 | 1,887 | 1,902 | -36 | -1.9 | 55,700 | |
1,915 | 1,947 | 1,915 | 1,938 | -2 | -0.1 | 83,100 | |
1,932 | 1,949 | 1,932 | 1,940 | 0 | 0.0 | 61,100 | |
1,932 | 1,963 | 1,916 | 1,940 | -32 | -1.6 | 71,200 | |
1,977 | 1,989 | 1,967 | 1,972 | +3 | +0.2 | 49,400 | |
1,952 | 1,980 | 1,941 | 1,969 | -22 | -1.1 | 128,900 | |
2,015 | 2,028 | 1,985 | 1,991 | 0 | 0.0 | 53,200 | |
1,990 | 1,992 | 1,962 | 1,991 | +1 | +0.1 | 69,600 | |
1,973 | 1,990 | 1,952 | 1,990 | +5 | +0.3 | 70,500 |