9025 鴻池運輸 東証1 14:00
1,438円
前日比
+13 (+0.91%)
比較される銘柄: センコー丸和運機関C&Fロジ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.92 2.43 0.54
決算New!  2017/02/14 発表
昨年来高値: 1,645 (16/12/15)
昨年来安値: 1,008 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,430 1,441 1,426 1,438 +13 +0.9 33,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,420 1,429 1,414 1,425 -1 -0.1 48,200
17/02/17 1,434 1,439 1,424 1,426 -11 -0.8 68,900
17/02/16 1,471 1,479 1,433 1,437 -34 -2.3 109,000
17/02/15 1,435 1,479 1,403 1,471 -3 -0.2 207,900
17/02/14 1,467 1,488 1,465 1,474 +9 +0.6 53,100
17/02/13 1,485 1,500 1,461 1,465 -3 -0.2 68,900
17/02/10 1,458 1,471 1,441 1,468 +33 +2.3 66,700
17/02/09 1,454 1,461 1,432 1,435 -21 -1.4 73,500
17/02/08 1,440 1,467 1,440 1,456 +18 +1.3 99,900
17/02/07 1,446 1,453 1,430 1,438 -14 -1.0 78,900
17/02/06 1,466 1,467 1,444 1,452 -13 -0.9 82,200
17/02/03 1,487 1,487 1,462 1,465 -27 -1.8 106,600
17/02/02 1,487 1,497 1,470 1,492 +1 +0.1 131,000
17/02/01 1,477 1,493 1,464 1,491 0 0.0 74,600
17/01/31 1,494 1,500 1,483 1,491 -20 -1.3 134,600
17/01/30 1,505 1,511 1,493 1,511 -3 -0.2 74,100
17/01/27 1,513 1,518 1,504 1,514 +12 +0.8 78,600
17/01/26 1,500 1,511 1,492 1,502 +12 +0.8 80,400
17/01/25 1,502 1,509 1,484 1,490 -4 -0.3 80,200
17/01/24 1,481 1,494 1,472 1,494 +8 +0.5 70,900
17/01/23 1,494 1,497 1,478 1,486 -19 -1.3 56,500
17/01/20 1,507 1,516 1,499 1,505 +4 +0.3 55,800
17/01/19 1,505 1,518 1,490 1,501 +1 +0.1 68,000
17/01/18 1,481 1,501 1,472 1,500 +5 +0.3 94,500
17/01/17 1,511 1,516 1,492 1,495 -22 -1.5 73,000
17/01/16 1,542 1,546 1,514 1,517 -28 -1.8 75,100
17/01/13 1,540 1,555 1,539 1,545 -16 -1.0 88,400
17/01/12 1,555 1,569 1,540 1,561 +3 +0.2 96,300
17/01/11 1,558 1,568 1,542 1,558 0 0.0 97,100

日経平均