9025 鴻池運輸 東証1 15:00
1,697円
前日比
+9 (+0.53%)
比較される銘柄: 丸和運機関センコーHDハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.04 2.12 0.14
決算発表予定日  2017/11/13
年初来高値: 1,723 (17/09/29)
年初来安値: 1,325 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,688 1,702 1,683 1,697 +9 +0.5 72,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,680 1,700 1,666 1,688 +12 +0.7 93,400
17/10/12 1,679 1,687 1,670 1,676 +6 +0.4 69,400
17/10/11 1,661 1,673 1,643 1,670 -5 -0.3 149,500
17/10/10 1,663 1,686 1,660 1,675 +3 +0.2 85,300
17/10/06 1,677 1,682 1,663 1,672 +6 +0.4 58,400
17/10/05 1,668 1,676 1,655 1,666 -19 -1.1 110,300
17/10/04 1,693 1,699 1,681 1,685 -16 -0.9 96,700
17/10/03 1,705 1,707 1,690 1,701 +4 +0.2 74,200
17/10/02 1,714 1,716 1,691 1,697 -17 -1.0 114,300
17/09/29 1,710 1,723 1,687 1,714 +3 +0.2 103,400
17/09/28 1,696 1,711 1,678 1,711 +28 +1.7 92,200
17/09/27 1,668 1,690 1,661 1,683 -17 -1.0 84,500
17/09/26 1,657 1,700 1,657 1,700 +38 +2.3 119,300
17/09/25 1,657 1,665 1,650 1,662 +15 +0.9 48,500
17/09/22 1,634 1,649 1,628 1,647 +8 +0.5 56,900
17/09/21 1,632 1,654 1,630 1,639 +5 +0.3 90,900
17/09/20 1,628 1,637 1,622 1,634 +1 +0.1 80,000
17/09/19 1,618 1,655 1,618 1,633 +3 +0.2 262,300
17/09/15 1,618 1,640 1,617 1,630 +23 +1.4 120,700
17/09/14 1,603 1,629 1,589 1,607 -61 -3.7 200,600
17/09/13 1,666 1,675 1,650 1,668 +7 +0.4 79,300
17/09/12 1,669 1,669 1,650 1,661 +10 +0.6 78,700
17/09/11 1,642 1,657 1,638 1,651 +33 +2.0 143,600
17/09/08 1,605 1,619 1,587 1,618 +22 +1.4 143,600
17/09/07 1,571 1,604 1,571 1,596 +13 +0.8 107,400
17/09/06 1,550 1,583 1,547 1,583 +15 +1.0 74,700
17/09/05 1,589 1,595 1,565 1,568 -13 -0.8 148,000
17/09/04 1,592 1,598 1,574 1,581 -18 -1.1 90,900
17/09/01 1,565 1,600 1,565 1,599 +39 +2.5 125,800

日経平均