9025 鴻池運輸 東証1 15:00
1,371円
前日比
-9 (-0.65%)
比較される銘柄: センコーハマキョウ丸和運機関
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.87 2.55 2.25
昨年来高値: 1,645 (16/12/15)
昨年来安値: 1,008 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,375 1,377 1,362 1,371 -9 -0.7 115,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,386 1,387 1,375 1,380 -3 -0.2 58,300
17/03/23 1,391 1,394 1,373 1,383 -8 -0.6 77,500
17/03/22 1,405 1,409 1,390 1,391 -24 -1.7 97,200
17/03/21 1,422 1,432 1,414 1,415 -17 -1.2 66,900
17/03/17 1,417 1,432 1,416 1,432 +15 +1.1 88,700
17/03/16 1,422 1,427 1,411 1,417 -8 -0.6 88,700
17/03/15 1,432 1,440 1,418 1,425 -7 -0.5 86,100
17/03/14 1,450 1,451 1,430 1,432 -15 -1.0 97,200
17/03/13 1,429 1,447 1,429 1,447 +15 +1.0 56,700
17/03/10 1,458 1,461 1,426 1,432 -9 -0.6 165,100
17/03/09 1,453 1,467 1,437 1,441 -12 -0.8 138,100
17/03/08 1,445 1,453 1,436 1,453 +8 +0.6 89,700
17/03/07 1,441 1,455 1,440 1,445 +2 +0.1 83,900
17/03/06 1,444 1,445 1,436 1,443 -9 -0.6 56,800
17/03/03 1,435 1,452 1,435 1,452 +13 +0.9 129,300
17/03/02 1,443 1,457 1,434 1,439 +5 +0.3 88,700
17/03/01 1,434 1,439 1,425 1,434 +8 +0.6 84,600
17/02/28 1,437 1,448 1,425 1,426 +2 +0.1 132,100
17/02/27 1,432 1,439 1,415 1,424 -6 -0.4 154,700
17/02/24 1,428 1,447 1,425 1,430 -14 -1.0 76,300
17/02/23 1,444 1,454 1,429 1,444 0 0.0 89,600
17/02/22 1,440 1,447 1,431 1,444 +9 +0.6 57,700
17/02/21 1,430 1,441 1,426 1,435 +10 +0.7 51,000
17/02/20 1,420 1,429 1,414 1,425 -1 -0.1 48,200
17/02/17 1,434 1,439 1,424 1,426 -11 -0.8 68,900
17/02/16 1,471 1,479 1,433 1,437 -34 -2.3 109,000
17/02/15 1,435 1,479 1,403 1,471 -3 -0.2 207,900
17/02/14 1,467 1,488 1,465 1,474 +9 +0.6 53,100
17/02/13 1,485 1,500 1,461 1,465 -3 -0.2 68,900

日経平均