9025 鴻池運輸 東証1 15:00
1,500円
前日比
+5 (+0.33%)
比較される銘柄: センコー丸和運機関ハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.6 0.98 2.33 0.26
決算発表予定日  2017/02/14
昨年来高値: 1,645 (16/12/15)
昨年来安値: 1,008 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,481 1,501 1,472 1,500 +5 +0.3 94,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,511 1,516 1,492 1,495 -22 -1.5 73,000
17/01/16 1,542 1,546 1,514 1,517 -28 -1.8 75,100
17/01/13 1,540 1,555 1,539 1,545 -16 -1.0 88,400
17/01/12 1,555 1,569 1,540 1,561 +3 +0.2 96,300
17/01/11 1,558 1,568 1,542 1,558 0 0.0 97,100
17/01/10 1,562 1,578 1,548 1,558 +8 +0.5 117,600
17/01/06 1,550 1,575 1,544 1,550 -12 -0.8 158,000
17/01/05 1,587 1,587 1,552 1,562 -31 -1.9 106,000
17/01/04 1,553 1,593 1,547 1,593 +56 +3.6 119,400
16/12/30 1,540 1,544 1,521 1,537 -6 -0.4 106,300
16/12/29 1,544 1,544 1,522 1,543 -10 -0.6 97,200
16/12/28 1,540 1,561 1,537 1,553 +10 +0.6 55,100
16/12/27 1,545 1,556 1,540 1,543 -2 -0.1 57,400
16/12/26 1,550 1,553 1,535 1,545 -14 -0.9 68,500
16/12/22 1,553 1,566 1,546 1,559 +9 +0.6 94,400
16/12/21 1,576 1,589 1,545 1,550 -34 -2.1 113,200
16/12/20 1,571 1,584 1,557 1,584 +1 +0.1 80,600
16/12/19 1,572 1,596 1,558 1,583 -22 -1.4 96,500
16/12/16 1,630 1,632 1,594 1,605 -19 -1.2 154,700
16/12/15 1,630 1,645 1,605 1,624 +4 +0.2 121,300
16/12/14 1,626 1,630 1,605 1,620 -1 -0.1 99,100
16/12/13 1,600 1,624 1,595 1,621 +26 +1.6 130,200
16/12/12 1,579 1,600 1,574 1,595 +16 +1.0 157,200
16/12/09 1,573 1,580 1,561 1,579 +8 +0.5 141,300
16/12/08 1,556 1,571 1,543 1,571 +30 +1.9 115,500
16/12/07 1,543 1,546 1,532 1,541 0 0.0 92,600
16/12/06 1,537 1,549 1,524 1,541 +11 +0.7 100,500
16/12/05 1,533 1,541 1,521 1,530 -11 -0.7 139,400
16/12/02 1,518 1,547 1,515 1,541 -8 -0.5 157,000

日経平均