9025 鴻池運輸 東証1 15:00
1,485円
前日比
-50 (-3.26%)
比較される銘柄: 丸和運機関センコーHDハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.92 2.42 0.31
年初来高値: 1,618 (17/06/12)
年初来安値: 1,325 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,530 1,530 1,482 1,485 -50 -3.3 260,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,545 1,549 1,529 1,535 -4 -0.3 117,600
17/06/21 1,538 1,552 1,535 1,539 +2 +0.1 81,600
17/06/20 1,520 1,542 1,512 1,537 +19 +1.3 111,200
17/06/19 1,525 1,529 1,516 1,518 -3 -0.2 65,700
17/06/16 1,510 1,521 1,505 1,521 +16 +1.1 90,800
17/06/15 1,511 1,513 1,495 1,505 -7 -0.5 155,100
17/06/14 1,546 1,564 1,512 1,512 -74 -4.7 237,200
17/06/13 1,579 1,595 1,575 1,586 +1 +0.1 86,100
17/06/12 1,600 1,618 1,583 1,585 +8 +0.5 141,800
17/06/09 1,569 1,592 1,568 1,577 +14 +0.9 164,400
17/06/08 1,570 1,576 1,560 1,563 -11 -0.7 116,800
17/06/07 1,562 1,577 1,554 1,574 +11 +0.7 104,500
17/06/06 1,577 1,578 1,559 1,563 -8 -0.5 81,000
17/06/05 1,566 1,578 1,559 1,571 -4 -0.3 103,900
17/06/02 1,576 1,588 1,563 1,575 -1 -0.1 191,000
17/06/01 1,571 1,584 1,571 1,576 -2 -0.1 102,200
17/05/31 1,580 1,588 1,569 1,578 -4 -0.3 73,800
17/05/30 1,568 1,586 1,557 1,582 +8 +0.5 80,300
17/05/29 1,574 1,586 1,566 1,574 +19 +1.2 88,200
17/05/26 1,568 1,570 1,555 1,555 -13 -0.8 67,100
17/05/25 1,549 1,575 1,541 1,568 +19 +1.2 104,300
17/05/24 1,550 1,557 1,542 1,549 +16 +1.0 155,800
17/05/23 1,511 1,567 1,511 1,533 +25 +1.7 229,600
17/05/22 1,498 1,510 1,483 1,508 +14 +0.9 98,200
17/05/19 1,470 1,505 1,464 1,494 +30 +2.0 196,700
17/05/18 1,459 1,471 1,454 1,464 -8 -0.5 179,700
17/05/17 1,451 1,476 1,451 1,472 +16 +1.1 273,000
17/05/16 1,469 1,495 1,436 1,456 -123 -7.8 485,700
17/05/15 1,588 1,592 1,556 1,579 -8 -0.5 53,000

日経平均