9025 鴻池運輸 東証1 15:00
1,896円
前日比
-47 (-2.42%)
比較される銘柄: 丸和運機関アルプス物流福山運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.13 1.90 0.16
年初来高値: 2,028 (17/11/14)
年初来安値: 1,325 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,904 1,911 1,867 1,896 -47 -2.4 140,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,920 1,948 1,920 1,943 +25 +1.3 76,000
17/12/13 1,906 1,922 1,898 1,918 +11 +0.6 70,700
17/12/12 1,907 1,915 1,885 1,907 +2 +0.1 72,900
17/12/11 1,878 1,910 1,870 1,905 +23 +1.2 95,100
17/12/08 1,829 1,888 1,829 1,882 +10 +0.5 109,500
17/12/07 1,884 1,910 1,861 1,872 +3 +0.2 165,300
17/12/06 1,868 1,875 1,842 1,869 -18 -1.0 102,700
17/12/05 1,864 1,887 1,854 1,887 +47 +2.6 79,400
17/12/04 1,857 1,869 1,837 1,840 -26 -1.4 86,300
17/12/01 1,863 1,875 1,843 1,866 +11 +0.6 65,700
17/11/30 1,806 1,858 1,806 1,855 +50 +2.8 213,100
17/11/29 1,781 1,809 1,778 1,805 +28 +1.6 95,100
17/11/28 1,764 1,797 1,764 1,777 +13 +0.7 74,600
17/11/27 1,788 1,802 1,762 1,764 -17 -1.0 137,700
17/11/24 1,790 1,791 1,770 1,781 -30 -1.7 126,100
17/11/22 1,829 1,832 1,810 1,811 -2 -0.1 140,000
17/11/21 1,806 1,830 1,806 1,813 -16 -0.9 108,600
17/11/20 1,810 1,845 1,800 1,829 +14 +0.8 148,300
17/11/17 1,831 1,840 1,805 1,815 -35 -1.9 209,200
17/11/16 1,822 1,860 1,809 1,850 -32 -1.7 198,800
17/11/15 1,965 1,965 1,866 1,882 -93 -4.7 396,300
17/11/14 1,959 2,028 1,921 1,975 +216 +12.3 430,900
17/11/13 1,761 1,770 1,735 1,759 -20 -1.1 123,500
17/11/10 1,766 1,789 1,766 1,779 -10 -0.6 80,800
17/11/09 1,787 1,800 1,767 1,789 +9 +0.5 139,400
17/11/08 1,761 1,785 1,761 1,780 -6 -0.3 101,000
17/11/07 1,734 1,786 1,734 1,786 +12 +0.7 88,700
17/11/06 1,788 1,791 1,774 1,774 -24 -1.3 74,400
17/11/02 1,777 1,798 1,764 1,798 +20 +1.1 120,900

日経平均