![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.98 | -0.33 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.30% | -0.20% | 0.60% |
年初来高値 | 1,283 | 年初来安値 | 981 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,184 | 1,163 | 1,178 | -4 | -0.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,208 | 1,182 | 1,182 | -18 | -1.5 | 30,300 | |
1,203 | 1,214 | 1,173 | 1,200 | +21 | +1.8 | 61,500 | |
1,161 | 1,187 | 1,157 | 1,179 | +19 | +1.6 | 77,200 | |
1,181 | 1,183 | 1,153 | 1,160 | -34 | -2.8 | 91,000 | |
1,184 | 1,198 | 1,181 | 1,194 | +10 | +0.8 | 44,300 | |
1,203 | 1,203 | 1,173 | 1,184 | -18 | -1.5 | 80,000 | |
1,187 | 1,204 | 1,185 | 1,202 | +9 | +0.8 | 40,700 | |
1,197 | 1,205 | 1,184 | 1,193 | +9 | +0.8 | 53,000 | |
1,203 | 1,205 | 1,178 | 1,184 | -25 | -2.1 | 100,500 | |
1,223 | 1,233 | 1,205 | 1,209 | -33 | -2.7 | 150,400 | |
1,262 | 1,270 | 1,216 | 1,242 | -28 | -2.2 | 105,600 | |
1,281 | 1,283 | 1,251 | 1,270 | +1 | +0.1 | 118,700 | |
1,258 | 1,270 | 1,234 | 1,269 | +33 | +2.7 | 97,900 | |
1,219 | 1,242 | 1,210 | 1,236 | +44 | +3.7 | 89,800 | |
1,185 | 1,203 | 1,170 | 1,192 | +8 | +0.7 | 161,800 | |
1,198 | 1,210 | 1,178 | 1,184 | +5 | +0.4 | 148,300 | |
1,170 | 1,189 | 1,155 | 1,179 | 0 | 0.0 | 116,800 | |
1,189 | 1,189 | 1,163 | 1,179 | -9 | -0.8 | 282,300 | |
1,181 | 1,190 | 1,171 | 1,188 | +5 | +0.4 | 132,000 | |
1,171 | 1,186 | 1,162 | 1,183 | +12 | +1.0 | 117,900 | |
1,150 | 1,171 | 1,138 | 1,171 | +21 | +1.8 | 82,400 | |
1,100 | 1,152 | 1,099 | 1,150 | +68 | +6.3 | 144,100 | |
1,070 | 1,082 | 1,060 | 1,082 | -4 | -0.4 | 97,200 | |
1,077 | 1,087 | 1,065 | 1,086 | +14 | +1.3 | 74,600 | |
1,085 | 1,087 | 1,066 | 1,072 | -13 | -1.2 | 55,500 | |
1,079 | 1,090 | 1,075 | 1,085 | +14 | +1.3 | 83,400 | |
1,067 | 1,078 | 1,051 | 1,071 | +7 | +0.7 | 80,800 | |
1,054 | 1,067 | 1,035 | 1,064 | +9 | +0.9 | 95,100 | |
1,045 | 1,061 | 1,039 | 1,055 | +1 | +0.1 | 46,600 |