|
|
|
|
||||||||||||||||||||
- トップ
- ＞鴻池運輸(9025)
- ＞時系列
| 年初来高値： | 2,096 | (18/01/31) |
| 年初来安値： | 1,614 | (18/07/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 1,940 | 1,940 | 1,905 | 1,938 | +8 | +0.4 | 85,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 1,916 | 1,938 | 1,900 | 1,930 | +31 | +1.6 | 119,100 |
| 18/09/20 | 1,919 | 1,919 | 1,881 | 1,899 | -4 | -0.2 | 61,800 |
| 18/09/19 | 1,922 | 1,922 | 1,874 | 1,903 | +3 | +0.2 | 100,800 |
| 18/09/18 | 1,850 | 1,903 | 1,841 | 1,900 | +43 | +2.3 | 122,500 |
| 18/09/14 | 1,854 | 1,868 | 1,840 | 1,857 | +18 | +1.0 | 129,500 |
| 18/09/13 | 1,850 | 1,877 | 1,828 | 1,839 | -10 | -0.5 | 95,100 |
| 18/09/12 | 1,832 | 1,850 | 1,815 | 1,849 | +34 | +1.9 | 105,300 |
| 18/09/11 | 1,793 | 1,815 | 1,784 | 1,815 | +23 | +1.3 | 105,800 |
| 18/09/10 | 1,805 | 1,816 | 1,785 | 1,792 | +2 | +0.1 | 77,800 |
| 18/09/07 | 1,798 | 1,798 | 1,780 | 1,790 | -8 | -0.4 | 73,600 |
| 18/09/06 | 1,800 | 1,806 | 1,788 | 1,798 | -3 | -0.2 | 84,500 |
| 18/09/05 | 1,802 | 1,806 | 1,780 | 1,801 | +4 | +0.2 | 75,900 |
| 18/09/04 | 1,830 | 1,830 | 1,793 | 1,797 | -34 | -1.9 | 91,500 |
| 18/09/03 | 1,828 | 1,834 | 1,812 | 1,831 | +2 | +0.1 | 90,500 |
| 18/08/31 | 1,842 | 1,844 | 1,826 | 1,829 | -16 | -0.9 | 81,200 |
| 18/08/30 | 1,847 | 1,854 | 1,842 | 1,845 | +20 | +1.1 | 62,500 |
| 18/08/29 | 1,795 | 1,844 | 1,787 | 1,825 | +52 | +2.9 | 115,800 |
| 18/08/28 | 1,737 | 1,774 | 1,737 | 1,773 | +47 | +2.7 | 82,800 |
| 18/08/27 | 1,726 | 1,737 | 1,718 | 1,726 | -4 | -0.2 | 49,300 |
| 18/08/24 | 1,745 | 1,745 | 1,721 | 1,730 | +7 | +0.4 | 42,300 |
| 18/08/23 | 1,720 | 1,728 | 1,713 | 1,723 | +3 | +0.2 | 54,100 |
| 18/08/22 | 1,712 | 1,724 | 1,711 | 1,720 | -3 | -0.2 | 62,700 |
| 18/08/21 | 1,719 | 1,733 | 1,707 | 1,723 | -7 | -0.4 | 36,800 |
| 18/08/20 | 1,767 | 1,768 | 1,730 | 1,730 | -38 | -2.1 | 47,600 |
| 18/08/17 | 1,767 | 1,778 | 1,760 | 1,768 | -10 | -0.6 | 38,600 |
| 18/08/16 | 1,764 | 1,778 | 1,744 | 1,778 | -16 | -0.9 | 61,100 |
| 18/08/15 | 1,802 | 1,818 | 1,782 | 1,794 | -25 | -1.4 | 65,300 |
| 18/08/14 | 1,771 | 1,819 | 1,758 | 1,819 | +45 | +2.5 | 68,700 |
| 18/08/13 | 1,794 | 1,795 | 1,742 | 1,774 | +20 | +1.1 | 91,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
