9025 鴻池運輸 東証1 15:00
1,498円
前日比
+1 (+0.07%)
比較される銘柄: 丸和運機関センコーHDハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.92 2.40 0.12
年初来高値: 1,618 (17/06/12)
年初来安値: 1,325 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,498 1,503 1,490 1,498 +1 +0.1 73,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,478 1,504 1,473 1,497 +2 +0.1 145,600
17/08/17 1,492 1,504 1,489 1,495 +3 +0.2 78,500
17/08/16 1,490 1,499 1,480 1,492 -3 -0.2 124,300
17/08/15 1,466 1,504 1,464 1,495 +30 +2.0 93,100
17/08/14 1,500 1,502 1,461 1,465 -52 -3.4 151,600
17/08/10 1,522 1,526 1,508 1,517 +13 +0.9 107,500
17/08/09 1,516 1,520 1,484 1,504 -23 -1.5 105,300
17/08/08 1,524 1,527 1,515 1,527 +3 +0.2 71,700
17/08/07 1,520 1,526 1,508 1,524 +11 +0.7 63,800
17/08/04 1,517 1,521 1,503 1,513 -4 -0.3 71,500
17/08/03 1,507 1,517 1,501 1,517 +2 +0.1 107,600
17/08/02 1,506 1,517 1,497 1,515 +4 +0.3 84,200
17/08/01 1,504 1,516 1,502 1,511 +8 +0.5 87,300
17/07/31 1,490 1,509 1,490 1,503 +12 +0.8 90,700
17/07/28 1,482 1,491 1,467 1,491 +4 +0.3 138,100
17/07/27 1,486 1,498 1,479 1,487 +7 +0.5 109,800
17/07/26 1,500 1,500 1,472 1,480 -23 -1.5 147,900
17/07/25 1,502 1,505 1,494 1,503 -1 -0.1 88,400
17/07/24 1,506 1,509 1,488 1,504 -3 -0.2 125,400
17/07/21 1,511 1,512 1,500 1,507 -5 -0.3 71,500
17/07/20 1,504 1,518 1,504 1,512 +3 +0.2 64,900
17/07/19 1,495 1,520 1,495 1,509 +4 +0.3 103,800
17/07/18 1,506 1,508 1,493 1,505 -11 -0.7 96,100
17/07/14 1,508 1,520 1,507 1,516 +13 +0.9 52,200
17/07/13 1,507 1,520 1,502 1,503 -3 -0.2 86,700
17/07/12 1,520 1,520 1,502 1,506 -23 -1.5 80,700
17/07/11 1,508 1,533 1,506 1,529 +13 +0.9 78,700
17/07/10 1,513 1,524 1,507 1,516 -2 -0.1 70,800
17/07/07 1,512 1,524 1,509 1,518 -5 -0.3 87,000

日経平均