9025 鴻池運輸 東証1 15:00
1,541円
前日比
-8 (-0.52%)
比較される銘柄: センコー丸和運機関ハマキョウ
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.00 2.27 0.31
年初来高値: 1,616 (16/01/04)
年初来安値: 1,008 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,518 1,547 1,515 1,541 -8 -0.5 157,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,552 1,557 1,547 1,549 -4 -0.3 104,300
16/11/30 1,520 1,560 1,520 1,553 +25 +1.6 147,600
16/11/29 1,508 1,528 1,500 1,528 +9 +0.6 106,000
16/11/28 1,498 1,522 1,482 1,519 +27 +1.8 124,900
16/11/25 1,474 1,495 1,463 1,492 +2 +0.1 109,500
16/11/24 1,516 1,525 1,486 1,490 -26 -1.7 60,900
16/11/22 1,490 1,522 1,485 1,516 +25 +1.7 70,900
16/11/21 1,501 1,506 1,480 1,491 -1 -0.1 65,400
16/11/18 1,485 1,494 1,470 1,492 +22 +1.5 71,400
16/11/17 1,471 1,480 1,456 1,470 -10 -0.7 53,800
16/11/16 1,478 1,482 1,471 1,480 +13 +0.9 54,400
16/11/15 1,485 1,490 1,453 1,467 -12 -0.8 85,300
16/11/14 1,410 1,479 1,410 1,479 +83 +5.9 154,100
16/11/11 1,382 1,405 1,381 1,396 +9 +0.6 65,600
16/11/10 1,415 1,415 1,373 1,387 +62 +4.7 75,900
16/11/09 1,400 1,413 1,304 1,325 -81 -5.8 118,300
16/11/08 1,399 1,412 1,397 1,406 +2 +0.1 47,800
16/11/07 1,409 1,416 1,391 1,404 +5 +0.4 54,600
16/11/04 1,389 1,400 1,365 1,399 -2 -0.1 95,400
16/11/02 1,386 1,404 1,384 1,401 -3 -0.2 79,200
16/11/01 1,385 1,404 1,378 1,404 +13 +0.9 88,600
16/10/31 1,408 1,409 1,383 1,391 -17 -1.2 150,600
16/10/28 1,408 1,409 1,394 1,408 0 0.0 96,100
16/10/27 1,386 1,410 1,385 1,408 +15 +1.1 65,300
16/10/26 1,390 1,398 1,385 1,393 +3 +0.2 58,300
16/10/25 1,416 1,422 1,384 1,390 -14 -1.0 63,300
16/10/24 1,377 1,408 1,376 1,404 +17 +1.2 63,400
16/10/21 1,386 1,390 1,370 1,387 -1 -0.1 104,700
16/10/20 1,384 1,389 1,378 1,388 +4 +0.3 75,900

日経平均