9025 鴻池運輸 東証1 14:33
1,501円
前日比
+5 (+0.33%)
比較される銘柄: センコーHDハマキョウ丸和運機関
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
12.6 0.96 2.33 0.23
決算発表予定日  2017/05/15
年初来高値: 1,593 (17/01/04)
年初来安値: 1,325 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,500 1,505 1,493 1,501 +5 +0.3 93,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,491 1,501 1,486 1,496 +9 +0.6 161,200
17/04/25 1,484 1,492 1,481 1,487 +3 +0.2 124,700
17/04/24 1,488 1,493 1,479 1,484 +8 +0.5 81,400
17/04/21 1,479 1,483 1,471 1,476 +6 +0.4 100,900
17/04/20 1,486 1,486 1,470 1,470 -9 -0.6 103,200
17/04/19 1,499 1,499 1,479 1,479 -22 -1.5 96,500
17/04/18 1,492 1,510 1,490 1,501 +15 +1.0 105,400
17/04/17 1,487 1,501 1,476 1,486 -6 -0.4 109,200
17/04/14 1,482 1,495 1,455 1,492 -5 -0.3 155,300
17/04/13 1,449 1,503 1,449 1,497 +25 +1.7 204,500
17/04/12 1,480 1,481 1,456 1,472 -23 -1.5 118,300
17/04/11 1,490 1,515 1,475 1,495 -2 -0.1 215,500
17/04/10 1,420 1,503 1,420 1,497 +74 +5.2 284,200
17/04/07 1,410 1,428 1,396 1,423 +94 +7.1 296,000
17/04/06 1,351 1,357 1,325 1,329 -27 -2.0 112,300
17/04/05 1,370 1,375 1,356 1,356 -8 -0.6 88,300
17/04/04 1,376 1,381 1,358 1,364 -17 -1.2 110,100
17/04/03 1,387 1,389 1,373 1,381 +3 +0.2 46,200
17/03/31 1,415 1,416 1,378 1,378 -22 -1.6 161,200
17/03/30 1,405 1,415 1,397 1,400 -5 -0.4 114,000
17/03/29 1,433 1,433 1,395 1,405 -29 -2.0 119,000
17/03/28 1,392 1,439 1,389 1,434 +63 +4.6 199,000
17/03/27 1,375 1,377 1,362 1,371 -9 -0.7 115,900
17/03/24 1,386 1,387 1,375 1,380 -3 -0.2 58,300
17/03/23 1,391 1,394 1,373 1,383 -8 -0.6 77,500
17/03/22 1,405 1,409 1,390 1,391 -24 -1.7 97,200
17/03/21 1,422 1,432 1,414 1,415 -17 -1.2 66,900
17/03/17 1,417 1,432 1,416 1,432 +15 +1.1 88,700
17/03/16 1,422 1,427 1,411 1,417 -8 -0.6 88,700

日経平均