9025 鴻池運輸 東証1 15:00
1,717円
前日比
-47 (-2.66%)
比較される銘柄: 丸和運機関アルプス物流福山運
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.00 2.10 6.02
年初来高値: 2,096 (18/01/31)
年初来安値: 1,688 (18/06/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,767 1,780 1,716 1,717 -47 -2.7 151,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,766 1,794 1,748 1,764 -1 -0.1 119,100
18/06/15 1,787 1,791 1,759 1,765 -5 -0.3 105,600
18/06/14 1,750 1,808 1,745 1,770 +25 +1.4 129,900
18/06/13 1,742 1,762 1,737 1,745 +3 +0.2 99,000
18/06/12 1,717 1,752 1,712 1,742 +25 +1.5 174,100
18/06/11 1,720 1,727 1,710 1,717 -3 -0.2 66,300
18/06/08 1,709 1,735 1,695 1,720 +11 +0.6 279,200
18/06/07 1,711 1,723 1,704 1,709 -2 -0.1 116,700
18/06/06 1,719 1,734 1,688 1,711 -23 -1.3 293,200
18/06/05 1,763 1,767 1,709 1,734 -69 -3.8 333,100
18/06/04 1,780 1,819 1,774 1,803 +19 +1.1 104,000
18/06/01 1,773 1,800 1,759 1,784 +14 +0.8 109,400
18/05/31 1,769 1,771 1,756 1,770 +1 +0.1 103,100
18/05/30 1,788 1,796 1,751 1,769 -32 -1.8 94,200
18/05/29 1,827 1,838 1,788 1,801 -30 -1.6 87,700
18/05/28 1,857 1,857 1,819 1,831 -28 -1.5 79,500
18/05/25 1,879 1,879 1,846 1,859 -27 -1.4 103,900
18/05/24 1,903 1,912 1,873 1,886 -25 -1.3 50,600
18/05/23 1,918 1,922 1,901 1,911 -7 -0.4 57,500
18/05/22 1,919 1,935 1,910 1,918 +10 +0.5 100,100
18/05/21 1,920 1,920 1,892 1,908 -12 -0.6 89,500
18/05/18 1,888 1,925 1,863 1,920 +40 +2.1 128,900
18/05/17 1,886 1,886 1,848 1,880 -5 -0.3 215,500
18/05/16 2,039 2,039 1,825 1,885 -134 -6.6 328,000
18/05/15 1,995 2,019 1,978 2,019 +28 +1.4 62,200
18/05/14 1,981 2,013 1,969 1,991 +30 +1.5 135,400
18/05/11 1,924 1,961 1,924 1,961 +32 +1.7 42,900
18/05/10 1,917 1,929 1,900 1,929 +11 +0.6 44,000
18/05/09 1,921 1,932 1,898 1,918 +7 +0.4 54,400

日経平均