38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,244 | 2,201 | 2,238 | +7 | +0.3 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,924 | 1,874 | 1,895 | -33 | -1.7 | 109,100 | |
1,948 | 1,962 | 1,911 | 1,928 | -15 | -0.8 | 88,900 | |
2,000 | 2,005 | 1,940 | 1,943 | -50 | -2.5 | 53,000 | |
2,020 | 2,020 | 1,990 | 1,993 | -6 | -0.3 | 85,800 | |
2,022 | 2,031 | 1,989 | 1,999 | -20 | -1.0 | 61,000 | |
1,992 | 2,028 | 1,992 | 2,019 | +35 | +1.8 | 102,100 | |
1,953 | 1,985 | 1,948 | 1,984 | +46 | +2.4 | 113,800 | |
1,945 | 1,963 | 1,920 | 1,938 | -13 | -0.7 | 100,300 | |
1,904 | 1,952 | 1,822 | 1,951 | +52 | +2.7 | 69,300 | |
1,887 | 1,908 | 1,883 | 1,899 | +17 | +0.9 | 60,600 | |
1,897 | 1,909 | 1,876 | 1,882 | -10 | -0.5 | 39,400 | |
1,896 | 1,905 | 1,849 | 1,892 | +4 | +0.2 | 50,800 | |
1,894 | 1,908 | 1,881 | 1,888 | -16 | -0.8 | 38,300 | |
1,888 | 1,910 | 1,880 | 1,904 | +13 | +0.7 | 28,800 | |
1,855 | 1,899 | 1,855 | 1,891 | -4 | -0.2 | 29,900 | |
1,892 | 1,906 | 1,866 | 1,895 | +4 | +0.2 | 38,200 | |
1,893 | 1,912 | 1,885 | 1,891 | +10 | +0.5 | 38,600 | |
1,901 | 1,914 | 1,874 | 1,881 | -20 | -1.1 | 65,000 | |
1,928 | 1,940 | 1,895 | 1,901 | -46 | -2.4 | 79,800 | |
1,939 | 1,955 | 1,924 | 1,947 | +12 | +0.6 | 116,000 | |
1,951 | 1,951 | 1,924 | 1,935 | -16 | -0.8 | 99,800 | |
1,920 | 1,955 | 1,920 | 1,951 | +44 | +2.3 | 73,600 | |
1,899 | 1,926 | 1,893 | 1,907 | +22 | +1.2 | 68,100 | |
1,854 | 1,889 | 1,845 | 1,885 | +15 | +0.8 | 95,200 | |
1,871 | 1,892 | 1,853 | 1,870 | -20 | -1.1 | 111,500 | |
1,937 | 1,937 | 1,885 | 1,890 | -58 | -3.0 | 89,300 | |
1,955 | 1,977 | 1,942 | 1,948 | +14 | +0.7 | 72,300 | |
1,966 | 1,969 | 1,921 | 1,934 | -45 | -2.3 | 108,800 | |
1,983 | 1,987 | 1,965 | 1,979 | -28 | -1.4 | 68,900 | |
1,985 | 2,011 | 1,960 | 2,007 | +22 | +1.1 | 91,000 |