38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,244 | 2,201 | 2,238 | +7 | +0.3 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,655 | 1,638 | 1,654 | +27 | +1.7 | 104,300 | |
1,615 | 1,628 | 1,602 | 1,627 | +32 | +2.0 | 114,200 | |
1,619 | 1,619 | 1,569 | 1,595 | -31 | -1.9 | 82,600 | |
1,635 | 1,644 | 1,604 | 1,626 | -5 | -0.3 | 67,200 | |
1,648 | 1,656 | 1,622 | 1,631 | -9 | -0.5 | 66,600 | |
1,638 | 1,658 | 1,636 | 1,640 | +12 | +0.7 | 61,200 | |
1,628 | 1,655 | 1,628 | 1,628 | 0 | 0.0 | 61,600 | |
1,609 | 1,628 | 1,609 | 1,628 | +10 | +0.6 | 52,000 | |
1,632 | 1,632 | 1,603 | 1,618 | +5 | +0.3 | 58,900 | |
1,570 | 1,627 | 1,566 | 1,613 | +31 | +2.0 | 247,100 | |
1,570 | 1,600 | 1,570 | 1,582 | +7 | +0.4 | 61,900 | |
1,580 | 1,582 | 1,564 | 1,575 | +9 | +0.6 | 66,200 | |
1,556 | 1,577 | 1,554 | 1,566 | +21 | +1.4 | 69,600 | |
1,542 | 1,558 | 1,533 | 1,545 | +18 | +1.2 | 61,600 | |
1,509 | 1,534 | 1,509 | 1,527 | +21 | +1.4 | 93,000 | |
1,537 | 1,547 | 1,486 | 1,506 | -18 | -1.2 | 159,700 | |
1,528 | 1,542 | 1,513 | 1,524 | -3 | -0.2 | 118,600 | |
1,499 | 1,528 | 1,491 | 1,527 | +17 | +1.1 | 64,000 | |
1,519 | 1,521 | 1,496 | 1,510 | +21 | +1.4 | 112,200 | |
1,461 | 1,489 | 1,460 | 1,489 | +18 | +1.2 | 92,500 | |
1,506 | 1,512 | 1,469 | 1,471 | -44 | -2.9 | 70,000 | |
1,528 | 1,531 | 1,496 | 1,515 | -44 | -2.8 | 191,500 | |
1,566 | 1,571 | 1,537 | 1,559 | -7 | -0.4 | 84,900 | |
1,593 | 1,593 | 1,566 | 1,566 | -14 | -0.9 | 71,900 | |
1,600 | 1,602 | 1,576 | 1,580 | -22 | -1.4 | 77,700 | |
1,619 | 1,623 | 1,602 | 1,602 | -44 | -2.7 | 69,300 | |
1,629 | 1,653 | 1,626 | 1,646 | +8 | +0.5 | 56,500 | |
1,670 | 1,672 | 1,628 | 1,638 | -32 | -1.9 | 67,400 | |
1,667 | 1,673 | 1,654 | 1,670 | +2 | +0.1 | 46,100 | |
1,675 | 1,678 | 1,663 | 1,668 | -7 | -0.4 | 35,900 |