38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,464 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,464 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,233 | 2,203 | 2,221 | -30 | -1.3 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,551 | 1,526 | 1,529 | -13 | -0.8 | 50,000 | |
1,547 | 1,558 | 1,536 | 1,542 | +24 | +1.6 | 88,000 | |
1,508 | 1,522 | 1,499 | 1,518 | +11 | +0.7 | 75,000 | |
1,478 | 1,513 | 1,478 | 1,507 | +39 | +2.7 | 93,000 | |
1,456 | 1,477 | 1,456 | 1,468 | +12 | +0.8 | 42,500 | |
1,478 | 1,478 | 1,444 | 1,456 | -6 | -0.4 | 39,700 | |
1,451 | 1,467 | 1,451 | 1,462 | +16 | +1.1 | 47,600 | |
1,453 | 1,467 | 1,434 | 1,446 | -28 | -1.9 | 69,900 | |
1,490 | 1,493 | 1,473 | 1,474 | -34 | -2.3 | 69,900 | |
1,499 | 1,513 | 1,491 | 1,508 | +6 | +0.4 | 126,200 | |
1,495 | 1,506 | 1,487 | 1,502 | +13 | +0.9 | 53,600 | |
1,488 | 1,494 | 1,479 | 1,489 | +14 | +0.9 | 91,400 | |
1,481 | 1,481 | 1,461 | 1,475 | -15 | -1.0 | 59,100 | |
1,437 | 1,490 | 1,437 | 1,490 | +53 | +3.7 | 131,300 | |
1,459 | 1,459 | 1,427 | 1,437 | -14 | -1.0 | 53,200 | |
1,431 | 1,453 | 1,428 | 1,451 | +23 | +1.6 | 42,300 | |
1,427 | 1,435 | 1,417 | 1,428 | -10 | -0.7 | 28,800 | |
1,430 | 1,439 | 1,420 | 1,438 | -11 | -0.8 | 39,500 | |
1,434 | 1,469 | 1,434 | 1,449 | +45 | +3.2 | 110,000 | |
1,434 | 1,438 | 1,403 | 1,404 | -49 | -3.4 | 70,700 | |
1,451 | 1,459 | 1,440 | 1,453 | +15 | +1.0 | 88,400 | |
1,427 | 1,439 | 1,421 | 1,438 | -19 | -1.3 | 57,700 | |
1,450 | 1,468 | 1,449 | 1,457 | +13 | +0.9 | 40,500 | |
1,464 | 1,464 | 1,427 | 1,444 | -42 | -2.8 | 72,300 | |
1,501 | 1,501 | 1,473 | 1,486 | -25 | -1.7 | 44,600 | |
1,502 | 1,535 | 1,502 | 1,511 | -24 | -1.6 | 71,600 | |
1,513 | 1,540 | 1,500 | 1,535 | +28 | +1.9 | 68,200 | |
1,493 | 1,510 | 1,493 | 1,507 | +3 | +0.2 | 50,900 | |
1,491 | 1,508 | 1,490 | 1,504 | +1 | +0.1 | 50,400 | |
1,511 | 1,511 | 1,490 | 1,503 | - | - | 63,300 |