52週高値 | 7,676 | 52週安値 | 3,742 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 3,742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,304 | 4,182 | 4,211 | -44 | -1.0 | 918,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,551 | 4,633 | 4,530 | 4,620 | +123 | +2.7 | 780,200 | |
4,502 | 4,517 | 4,416 | 4,497 | -75 | -1.6 | 773,500 | |
4,444 | 4,579 | 4,435 | 4,572 | +128 | +2.9 | 619,600 | |
4,336 | 4,461 | 4,285 | 4,444 | +27 | +0.6 | 622,200 | |
4,438 | 4,484 | 4,394 | 4,417 | -23 | -0.5 | 721,700 | |
4,396 | 4,503 | 4,389 | 4,440 | -63 | -1.4 | 690,000 | |
4,460 | 4,562 | 4,443 | 4,503 | -93 | -2.0 | 991,000 | |
4,601 | 4,655 | 4,568 | 4,596 | -11 | -0.2 | 700,300 | |
4,605 | 4,607 | 4,543 | 4,607 | +6 | +0.1 | 543,900 | |
4,549 | 4,610 | 4,538 | 4,601 | -13 | -0.3 | 901,300 | |
4,550 | 4,644 | 4,546 | 4,614 | +95 | +2.1 | 746,300 | |
4,502 | 4,524 | 4,459 | 4,519 | +6 | +0.1 | 905,200 | |
4,518 | 4,549 | 4,504 | 4,513 | +13 | +0.3 | 453,900 | |
4,461 | 4,515 | 4,452 | 4,500 | -9 | -0.2 | 445,300 | |
4,558 | 4,585 | 4,483 | 4,509 | -11 | -0.2 | 597,700 | |
4,551 | 4,571 | 4,480 | 4,520 | +1 | 0.0 | 564,800 | |
4,478 | 4,550 | 4,444 | 4,519 | +42 | +0.9 | 899,200 | |
4,342 | 4,477 | 4,332 | 4,477 | +208 | +4.9 | 927,600 | |
4,349 | 4,386 | 4,259 | 4,269 | -63 | -1.5 | 570,300 | |
4,336 | 4,369 | 4,310 | 4,332 | +66 | +1.5 | 517,500 | |
4,264 | 4,331 | 4,252 | 4,266 | +12 | +0.3 | 616,700 | |
4,232 | 4,267 | 4,183 | 4,254 | +82 | +2.0 | 648,300 | |
4,220 | 4,230 | 4,072 | 4,172 | +16 | +0.4 | 700,500 | |
4,284 | 4,346 | 4,086 | 4,156 | -118 | -2.8 | 1,085,400 | |
4,117 | 4,354 | 4,114 | 4,274 | +135 | +3.3 | 787,400 | |
4,075 | 4,260 | 4,058 | 4,139 | -82 | -1.9 | 845,200 | |
4,201 | 4,269 | 4,077 | 4,221 | +300 | +7.7 | 1,103,600 | |
4,000 | 4,201 | 3,831 | 3,921 | -281 | -6.7 | 1,402,800 | |
4,290 | 4,363 | 4,193 | 4,202 | -160 | -3.7 | 916,300 | |
4,509 | 4,531 | 4,328 | 4,362 | -137 | -3.0 | 820,200 |