52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,260 | 5,106 | 5,107 | -58 | -1.1 | 788,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,500 | 5,360 | 5,370 | -60 | -1.1 | 637,800 | |
5,320 | 5,430 | 5,310 | 5,430 | +140 | +2.6 | 550,500 | |
5,340 | 5,340 | 5,250 | 5,290 | -20 | -0.4 | 540,200 | |
5,230 | 5,340 | 5,180 | 5,310 | +110 | +2.1 | 609,600 | |
5,090 | 5,230 | 5,010 | 5,200 | +190 | +3.8 | 946,200 | |
5,010 | 5,030 | 4,975 | 5,010 | -10 | -0.2 | 527,700 | |
5,030 | 5,040 | 4,970 | 5,020 | 0 | 0.0 | 548,300 | |
5,040 | 5,060 | 4,995 | 5,020 | -30 | -0.6 | 687,900 | |
5,050 | 5,140 | 5,020 | 5,050 | +20 | +0.4 | 597,900 | |
5,050 | 5,050 | 4,975 | 5,030 | 0 | 0.0 | 526,900 | |
4,910 | 5,040 | 4,905 | 5,030 | +235 | +4.9 | 822,100 | |
4,775 | 4,800 | 4,715 | 4,795 | +100 | +2.1 | 713,800 | |
4,720 | 4,730 | 4,675 | 4,695 | -20 | -0.4 | 531,900 | |
4,680 | 4,735 | 4,640 | 4,715 | +20 | +0.4 | 478,700 | |
4,720 | 4,775 | 4,680 | 4,695 | -15 | -0.3 | 433,300 | |
4,725 | 4,785 | 4,690 | 4,710 | +20 | +0.4 | 610,500 | |
4,685 | 4,705 | 4,655 | 4,690 | +5 | +0.1 | 422,700 | |
4,665 | 4,735 | 4,645 | 4,685 | +5 | +0.1 | 754,200 | |
4,590 | 4,695 | 4,590 | 4,680 | +115 | +2.5 | 928,900 | |
4,520 | 4,565 | 4,485 | 4,565 | +45 | +1.0 | 487,400 | |
4,500 | 4,550 | 4,475 | 4,520 | +20 | +0.4 | 547,200 | |
4,510 | 4,510 | 4,440 | 4,500 | -5 | -0.1 | 802,100 | |
4,485 | 4,505 | 4,445 | 4,505 | -5 | -0.1 | 561,700 | |
4,540 | 4,560 | 4,455 | 4,510 | -15 | -0.3 | 650,200 | |
4,515 | 4,550 | 4,450 | 4,525 | +25 | +0.6 | 926,700 | |
4,405 | 4,540 | 4,400 | 4,500 | +135 | +3.1 | 945,500 | |
4,300 | 4,375 | 4,285 | 4,365 | +80 | +1.9 | 589,800 | |
4,250 | 4,315 | 4,245 | 4,285 | +25 | +0.6 | 746,000 | |
4,315 | 4,315 | 4,240 | 4,260 | -55 | -1.3 | 513,600 | |
4,235 | 4,315 | 4,215 | 4,315 | - | - | 718,000 |