52週高値 | 5,433 | 52週安値 | 3,748 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,763 | 3,725 | 3,752 | -9 | -0.2 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,659 | 4,689 | 4,631 | 4,644 | +15 | +0.3 | 519,800 | |
4,583 | 4,658 | 4,576 | 4,629 | +72 | +1.6 | 504,000 | |
4,500 | 4,557 | 4,478 | 4,557 | +65 | +1.4 | 517,000 | |
4,494 | 4,500 | 4,461 | 4,492 | +23 | +0.5 | 433,800 | |
4,415 | 4,469 | 4,371 | 4,469 | +30 | +0.7 | 429,600 | |
4,371 | 4,448 | 4,363 | 4,439 | +69 | +1.6 | 502,700 | |
4,313 | 4,370 | 4,312 | 4,370 | +26 | +0.6 | 282,900 | |
4,292 | 4,349 | 4,276 | 4,344 | +69 | +1.6 | 466,000 | |
4,298 | 4,305 | 4,257 | 4,275 | -16 | -0.4 | 305,400 | |
4,330 | 4,346 | 4,256 | 4,291 | -22 | -0.5 | 308,200 | |
4,300 | 4,350 | 4,286 | 4,313 | +33 | +0.8 | 447,800 | |
4,244 | 4,293 | 4,231 | 4,280 | +17 | +0.4 | 541,200 | |
4,337 | 4,379 | 4,263 | 4,263 | -89 | -2.0 | 667,200 | |
4,361 | 4,380 | 4,296 | 4,352 | -38 | -0.9 | 594,900 | |
4,353 | 4,408 | 4,321 | 4,390 | -5 | -0.1 | 482,800 | |
4,410 | 4,410 | 4,357 | 4,395 | -7 | -0.2 | 590,400 | |
4,450 | 4,457 | 4,372 | 4,402 | -36 | -0.8 | 637,500 | |
4,448 | 4,470 | 4,416 | 4,438 | +18 | +0.4 | 604,400 | |
4,447 | 4,451 | 4,402 | 4,420 | -2 | -0.0 | 612,600 | |
4,340 | 4,430 | 4,324 | 4,422 | +92 | +2.1 | 800,800 | |
4,280 | 4,375 | 4,256 | 4,330 | +23 | +0.5 | 977,900 | |
4,309 | 4,420 | 4,291 | 4,307 | +59 | +1.4 | 1,157,000 | |
4,245 | 4,312 | 4,240 | 4,248 | -25 | -0.6 | 982,100 | |
4,245 | 4,292 | 4,231 | 4,273 | +28 | +0.7 | 834,200 | |
4,250 | 4,302 | 4,231 | 4,245 | -30 | -0.7 | 830,400 | |
4,279 | 4,342 | 4,259 | 4,275 | +12 | +0.3 | 998,400 | |
4,183 | 4,292 | 4,136 | 4,263 | +33 | +0.8 | 9,890,300 | |
4,279 | 4,372 | 4,212 | 4,230 | -68 | -1.6 | 1,574,200 | |
4,159 | 4,298 | 4,122 | 4,298 | +145 | +3.5 | 1,613,700 | |
4,170 | 4,170 | 4,093 | 4,153 | -8 | -0.2 | 1,462,100 |