52週高値 | 4,194.0 | 52週安値 | 2,703.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,703.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,753.0 | 2,707.5 | 2,725.0 | -45.0 | -1.6 | 1,989,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650.0 | 3,660.0 | 3,598.0 | 3,634.0 | -20.0 | -0.5 | 277,800 | |
3,698.0 | 3,711.0 | 3,645.0 | 3,654.0 | -30.0 | -0.8 | 334,300 | |
3,673.0 | 3,699.0 | 3,671.0 | 3,684.0 | +35.0 | +1.0 | 384,700 | |
3,650.0 | 3,675.0 | 3,623.0 | 3,649.0 | -8.0 | -0.2 | 421,700 | |
3,656.0 | 3,691.0 | 3,622.0 | 3,657.0 | +2.0 | +0.1 | 484,100 | |
3,673.0 | 3,701.0 | 3,636.0 | 3,655.0 | -18.0 | -0.5 | 517,500 | |
3,725.0 | 3,736.0 | 3,660.0 | 3,673.0 | -63.0 | -1.7 | 698,200 | |
3,815.0 | 3,818.0 | 3,723.0 | 3,736.0 | -95.0 | -2.5 | 716,300 | |
3,875.0 | 3,885.0 | 3,823.0 | 3,831.0 | -27.0 | -0.7 | 557,400 | |
3,880.0 | 3,897.0 | 3,828.0 | 3,858.0 | -48.0 | -1.2 | 475,500 | |
3,951.0 | 3,963.0 | 3,875.0 | 3,906.0 | -54.0 | -1.4 | 449,100 | |
3,888.0 | 3,960.0 | 3,882.0 | 3,960.0 | +55.0 | +1.4 | 512,900 | |
3,858.0 | 3,914.0 | 3,847.0 | 3,905.0 | +60.0 | +1.6 | 533,400 | |
3,850.0 | 3,856.0 | 3,786.0 | 3,845.0 | -9.0 | -0.2 | 528,400 | |
3,863.0 | 3,897.0 | 3,831.0 | 3,854.0 | -1.0 | -0.0 | 635,900 | |
3,768.0 | 3,856.0 | 3,761.0 | 3,855.0 | +81.0 | +2.1 | 793,500 | |
3,696.0 | 3,777.0 | 3,696.0 | 3,774.0 | +80.0 | +2.2 | 470,700 | |
3,710.0 | 3,711.0 | 3,666.0 | 3,694.0 | -45.0 | -1.2 | 479,000 | |
3,762.0 | 3,764.0 | 3,703.0 | 3,739.0 | +17.0 | +0.5 | 480,500 | |
3,731.0 | 3,736.0 | 3,694.0 | 3,722.0 | -27.0 | -0.7 | 888,000 | |
3,767.0 | 3,793.0 | 3,749.0 | 3,749.0 | -17.0 | -0.5 | 396,400 | |
3,755.0 | 3,781.0 | 3,726.0 | 3,766.0 | +14.0 | +0.4 | 489,700 | |
3,726.0 | 3,768.0 | 3,723.0 | 3,752.0 | +20.0 | +0.5 | 427,300 | |
3,747.0 | 3,756.0 | 3,713.0 | 3,732.0 | -21.0 | -0.6 | 322,800 | |
3,746.0 | 3,763.0 | 3,704.0 | 3,753.0 | +2.0 | +0.1 | 757,800 | |
3,732.0 | 3,777.0 | 3,728.0 | 3,751.0 | +28.0 | +0.8 | 497,400 | |
3,770.0 | 3,789.0 | 3,714.0 | 3,723.0 | -43.0 | -1.1 | 540,100 | |
3,724.0 | 3,776.0 | 3,710.0 | 3,766.0 | +20.0 | +0.5 | 526,400 | |
3,772.0 | 3,772.0 | 3,730.0 | 3,746.0 | +16.0 | +0.4 | 619,100 | |
3,670.0 | 3,735.0 | 3,670.0 | 3,730.0 | +60.0 | +1.6 | 538,700 |