52週高値 | 4,194.0 | 52週安値 | 2,703.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,138.0 | 年初来安値 | 2,703.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.5 | 2,753.0 | 2,707.5 | 2,710.5 | -59.5 | -2.1 | 1,286,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730.0 | 3,735.0 | 3,690.0 | 3,696.0 | -54.0 | -1.4 | 689,100 | |
3,700.0 | 3,774.0 | 3,690.0 | 3,750.0 | +96.0 | +2.6 | 514,900 | |
3,661.0 | 3,694.0 | 3,651.0 | 3,654.0 | +3.0 | +0.1 | 316,300 | |
3,633.0 | 3,663.0 | 3,601.0 | 3,651.0 | +41.0 | +1.1 | 419,600 | |
3,634.0 | 3,688.0 | 3,599.0 | 3,610.0 | -68.0 | -1.8 | 471,700 | |
3,773.0 | 3,773.0 | 3,669.0 | 3,678.0 | -106.0 | -2.8 | 527,100 | |
3,820.0 | 3,897.0 | 3,781.0 | 3,784.0 | -58.0 | -1.5 | 605,400 | |
3,905.0 | 3,927.0 | 3,811.0 | 3,842.0 | -26.0 | -0.7 | 678,500 | |
3,941.0 | 3,944.0 | 3,815.0 | 3,868.0 | -104.0 | -2.6 | 1,070,600 | |
3,975.0 | 4,000.0 | 3,918.0 | 3,972.0 | -28.0 | -0.7 | 1,413,300 | |
4,023.0 | 4,030.0 | 3,963.0 | 4,000.0 | -15.0 | -0.4 | 833,700 | |
4,001.0 | 4,055.0 | 3,980.0 | 4,015.0 | +26.0 | +0.7 | 812,800 | |
4,000.0 | 4,035.0 | 3,985.0 | 3,989.0 | -28.0 | -0.7 | 566,000 | |
4,065.0 | 4,080.0 | 4,011.0 | 4,017.0 | -69.0 | -1.7 | 416,600 | |
4,102.0 | 4,115.0 | 4,063.0 | 4,086.0 | -20.0 | -0.5 | 447,800 | |
4,140.0 | 4,151.0 | 4,080.0 | 4,106.0 | -47.0 | -1.1 | 553,000 | |
4,174.0 | 4,194.0 | 4,136.0 | 4,153.0 | +5.0 | +0.1 | 800,400 | |
4,149.0 | 4,167.0 | 4,108.0 | 4,148.0 | +20.0 | +0.5 | 501,700 | |
4,080.0 | 4,149.0 | 4,068.0 | 4,128.0 | +78.0 | +1.9 | 467,000 | |
3,990.0 | 4,052.0 | 3,990.0 | 4,050.0 | +57.0 | +1.4 | 488,700 | |
4,047.0 | 4,081.0 | 3,985.0 | 3,993.0 | -37.0 | -0.9 | 374,600 | |
4,149.0 | 4,164.0 | 4,026.0 | 4,030.0 | -122.0 | -2.9 | 776,500 | |
4,034.0 | 4,171.0 | 4,019.0 | 4,152.0 | +131.0 | +3.3 | 754,600 | |
4,030.0 | 4,061.0 | 4,007.0 | 4,021.0 | -10.0 | -0.2 | 338,900 | |
4,015.0 | 4,040.0 | 3,997.0 | 4,031.0 | +24.0 | +0.6 | 347,700 | |
4,010.0 | 4,013.0 | 3,977.0 | 4,007.0 | -7.0 | -0.2 | 323,300 | |
3,964.0 | 4,023.0 | 3,946.0 | 4,014.0 | +21.0 | +0.5 | 434,800 | |
3,904.0 | 4,014.0 | 3,904.0 | 3,993.0 | +114.0 | +2.9 | 1,007,200 | |
3,899.0 | 3,900.0 | 3,867.0 | 3,879.0 | -24.0 | -0.6 | 385,300 | |
3,896.0 | 3,921.0 | 3,892.0 | 3,903.0 | +14.0 | +0.4 | 311,700 |