38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,000 | 83,200 | 83,500 | -500 | -0.6 | 4,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,700 | 85,300 | 84,600 | 85,000 | 0 | 0.0 | 4,348 | |
84,600 | 85,000 | 84,200 | 85,000 | +300 | +0.4 | 3,008 | |
84,400 | 85,100 | 84,200 | 84,700 | +500 | +0.6 | 4,202 | |
83,600 | 84,300 | 83,600 | 84,200 | +300 | +0.4 | 2,498 | |
84,100 | 84,700 | 83,800 | 83,900 | -300 | -0.4 | 2,085 | |
84,800 | 85,000 | 84,200 | 84,200 | -800 | -0.9 | 1,839 | |
84,200 | 85,000 | 83,900 | 85,000 | +1,000 | +1.2 | 3,026 | |
84,000 | 84,700 | 83,500 | 84,000 | +800 | +1.0 | 3,045 | |
84,100 | 84,400 | 83,200 | 83,200 | -900 | -1.1 | 2,090 | |
83,300 | 84,200 | 83,300 | 84,100 | +700 | +0.8 | 3,697 | |
84,800 | 84,900 | 83,300 | 83,400 | -1,100 | -1.3 | 3,133 | |
85,200 | 85,600 | 84,500 | 84,500 | -1,200 | -1.4 | 2,618 | |
85,000 | 85,700 | 84,300 | 85,700 | +400 | +0.5 | 5,136 | |
85,700 | 86,300 | 85,300 | 85,300 | -200 | -0.2 | 2,886 | |
85,900 | 86,000 | 85,300 | 85,500 | +400 | +0.5 | 3,325 | |
84,900 | 85,800 | 84,800 | 85,100 | +200 | +0.2 | 4,820 | |
84,300 | 85,300 | 83,900 | 84,900 | +1,100 | +1.3 | 4,291 | |
85,000 | 85,400 | 83,700 | 83,800 | -4,200 | -4.8 | 4,507 | |
88,100 | 89,200 | 87,800 | 88,000 | +100 | +0.1 | 9,802 | |
88,000 | 88,100 | 87,100 | 87,900 | 0 | 0.0 | 4,477 | |
86,500 | 88,000 | 86,500 | 87,900 | +1,100 | +1.3 | 3,360 | |
86,700 | 87,400 | 86,200 | 86,800 | +200 | +0.2 | 3,904 | |
87,800 | 87,800 | 86,600 | 86,600 | -600 | -0.7 | 2,909 | |
87,900 | 87,900 | 87,200 | 87,200 | -700 | -0.8 | 2,162 | |
87,600 | 88,300 | 87,200 | 87,900 | +200 | +0.2 | 3,733 | |
87,200 | 87,700 | 87,000 | 87,700 | +1,000 | +1.2 | 2,523 | |
86,500 | 86,900 | 85,800 | 86,700 | +1,200 | +1.4 | 3,168 | |
87,000 | 87,200 | 85,400 | 85,500 | -1,600 | -1.8 | 3,019 | |
86,800 | 87,400 | 86,500 | 87,100 | +200 | +0.2 | 4,982 | |
86,700 | 87,400 | 86,600 | 86,900 | +300 | +0.3 | 2,391 |