38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 85,400 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,000 | 83,200 | 83,500 | -500 | -0.6 | 4,009 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,000 | 81,900 | 80,900 | 81,100 | +100 | +0.1 | 3,425 | |
79,700 | 81,000 | 79,700 | 81,000 | +1,500 | +1.9 | 3,659 | |
79,800 | 80,100 | 79,300 | 79,500 | -500 | -0.6 | 4,882 | |
80,100 | 80,300 | 79,700 | 80,000 | +500 | +0.6 | 2,833 | |
80,000 | 80,200 | 79,100 | 79,500 | -600 | -0.7 | 4,243 | |
81,000 | 81,000 | 79,800 | 80,100 | -900 | -1.1 | 4,455 | |
81,200 | 81,700 | 80,700 | 81,000 | -200 | -0.2 | 2,830 | |
82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1 | 4,458 | |
81,900 | 82,200 | 81,200 | 82,100 | +200 | +0.2 | 4,195 | |
82,500 | 82,600 | 81,600 | 81,900 | 0 | 0.0 | 3,527 | |
82,800 | 82,800 | 81,800 | 81,900 | -600 | -0.7 | 2,604 | |
82,700 | 82,700 | 82,100 | 82,500 | +100 | +0.1 | 2,219 | |
81,500 | 82,800 | 81,200 | 82,400 | +1,300 | +1.6 | 3,508 | |
80,900 | 81,300 | 80,200 | 81,100 | +1,000 | +1.2 | 2,679 | |
78,600 | 80,900 | 78,600 | 80,100 | +1,400 | +1.8 | 4,457 | |
78,800 | 78,800 | 77,800 | 78,700 | +400 | +0.5 | 3,669 | |
78,100 | 79,600 | 77,900 | 78,300 | +500 | +0.6 | 5,121 | |
77,500 | 77,900 | 76,900 | 77,800 | +600 | +0.8 | 2,022 | |
78,000 | 78,000 | 76,800 | 77,200 | -400 | -0.5 | 2,493 | |
77,200 | 77,800 | 76,500 | 77,600 | +200 | +0.3 | 2,640 | |
77,000 | 77,600 | 76,900 | 77,400 | +700 | +0.9 | 2,038 | |
77,300 | 77,600 | 76,700 | 76,700 | -1,200 | -1.5 | 4,721 | |
78,700 | 79,100 | 77,600 | 77,900 | -700 | -0.9 | 3,550 | |
78,300 | 79,100 | 78,000 | 78,600 | +400 | +0.5 | 3,907 | |
78,400 | 78,800 | 77,700 | 78,200 | +100 | +0.1 | 2,493 | |
78,100 | 78,800 | 77,900 | 78,100 | 0 | 0.0 | 3,913 | |
78,500 | 79,000 | 78,100 | 78,100 | -300 | -0.4 | 2,532 | |
79,100 | 79,300 | 78,300 | 78,400 | -700 | -0.9 | 4,572 | |
79,700 | 79,700 | 79,100 | 79,100 | -200 | -0.3 | 2,645 | |
79,500 | 80,000 | 79,200 | 79,300 | -100 | -0.1 | 3,392 |