37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 89,200 | 52週安値 | 76,000 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 76,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,700 | 83,600 | 82,400 | 82,400 | -400 | -0.5 | 18,723 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,000 | 89,300 | 88,400 | 89,200 | +100 | +0.1 | 1,996 | |
89,300 | 89,300 | 88,300 | 89,100 | +100 | +0.1 | 1,651 | |
88,900 | 89,300 | 88,600 | 89,000 | 0 | 0.0 | 2,099 | |
88,900 | 89,500 | 88,700 | 89,000 | +100 | +0.1 | 2,211 | |
89,000 | 89,300 | 88,300 | 88,900 | -100 | -0.1 | 2,400 | |
88,600 | 89,200 | 88,500 | 89,000 | +200 | +0.2 | 2,160 | |
88,900 | 89,000 | 88,400 | 88,800 | +600 | +0.7 | 2,054 | |
87,800 | 88,400 | 87,800 | 88,200 | +100 | +0.1 | 2,418 | |
88,200 | 88,500 | 88,000 | 88,100 | -100 | -0.1 | 2,455 | |
87,800 | 88,700 | 87,700 | 88,200 | +300 | +0.3 | 3,632 | |
88,700 | 88,700 | 87,300 | 87,900 | -700 | -0.8 | 4,460 | |
88,800 | 89,100 | 88,400 | 88,600 | +100 | +0.1 | 5,404 | |
88,700 | 88,800 | 87,400 | 88,500 | -300 | -0.3 | 6,264 | |
88,900 | 89,300 | 88,700 | 88,800 | -200 | -0.2 | 3,376 | |
89,200 | 89,300 | 88,600 | 89,000 | +100 | +0.1 | 2,218 | |
89,400 | 89,900 | 88,900 | 88,900 | -200 | -0.2 | 1,910 | |
89,200 | 89,600 | 89,000 | 89,100 | +100 | +0.1 | 2,991 | |
89,700 | 89,700 | 88,600 | 89,000 | -100 | -0.1 | 3,188 | |
88,500 | 90,000 | 88,400 | 89,100 | +500 | +0.6 | 4,779 | |
88,700 | 89,200 | 88,200 | 88,600 | +300 | +0.3 | 3,200 | |
89,500 | 89,500 | 88,100 | 88,300 | -1,200 | -1.3 | 3,278 | |
90,200 | 90,200 | 89,000 | 89,500 | -100 | -0.1 | 4,161 | |
89,500 | 90,100 | 89,400 | 89,600 | -100 | -0.1 | 5,433 | |
90,700 | 90,700 | 89,600 | 89,700 | -1,000 | -1.1 | 2,343 | |
90,000 | 90,800 | 89,500 | 90,700 | +1,400 | +1.6 | 5,726 | |
88,500 | 89,400 | 88,400 | 89,300 | +600 | +0.7 | 3,288 | |
89,400 | 90,400 | 88,600 | 88,700 | +200 | +0.2 | 10,295 | |
89,100 | 89,600 | 88,400 | 88,500 | -1,000 | -1.1 | 4,016 | |
89,600 | 90,000 | 89,400 | 89,500 | -500 | -0.6 | 3,193 | |
90,000 | 90,200 | 89,300 | 90,000 | - | - | 4,501 |