米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.25% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 327,000 | 52週安値 | 251,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 251,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274,300 | 274,300 | 270,900 | 273,200 | -1,100 | -0.4 | 239 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 303,000 | 304,000 | 301,000 | 304,000 | +2,000 | +0.7 | 896 | |
| 300,000 | 302,000 | 298,900 | 302,000 | +2,000 | +0.7 | 1,048 | |
| 298,100 | 301,500 | 297,600 | 300,000 | +1,800 | +0.6 | 1,073 | |
| 296,500 | 298,400 | 295,400 | 298,200 | +2,000 | +0.7 | 1,029 | |
| 296,900 | 298,400 | 296,100 | 296,200 | +200 | +0.1 | 848 | |
| 296,800 | 298,900 | 294,500 | 296,000 | -1,300 | -0.4 | 1,815 | |
| 295,200 | 297,700 | 293,700 | 297,300 | +2,100 | +0.7 | 1,285 | |
| 295,500 | 296,600 | 294,500 | 295,200 | -1,300 | -0.4 | 738 | |
| 295,800 | 297,700 | 293,600 | 296,500 | +700 | +0.2 | 1,438 | |
| 297,500 | 297,500 | 294,200 | 295,800 | -2,200 | -0.7 | 1,031 | |
| 300,000 | 301,000 | 297,800 | 298,000 | -3,000 | -1.0 | 1,077 | |
| 300,500 | 302,500 | 300,000 | 301,000 | -1,000 | -0.3 | 1,393 | |
| 296,200 | 303,000 | 294,700 | 302,000 | +4,400 | +1.5 | 2,676 | |
| 296,400 | 297,700 | 295,300 | 297,600 | +1,800 | +0.6 | 1,431 | |
| 291,900 | 296,400 | 291,900 | 295,800 | +4,000 | +1.4 | 1,422 | |
| 291,200 | 292,600 | 290,900 | 291,800 | -1,600 | -0.5 | 2,271 | |
| 294,000 | 294,400 | 292,500 | 293,400 | -2,400 | -0.8 | 1,150 | |
| 296,800 | 298,400 | 295,000 | 295,800 | -1,000 | -0.3 | 1,270 | |
| 299,800 | 300,500 | 294,600 | 296,800 | -3,700 | -1.2 | 2,218 | |
| 304,500 | 305,000 | 300,500 | 300,500 | -2,000 | -0.7 | 2,508 | |
| 302,000 | 302,500 | 298,400 | 302,500 | -6,000 | -1.9 | 13,761 | |
| 312,000 | 312,000 | 307,000 | 308,500 | +1,500 | +0.5 | 5,021 | |
| 306,000 | 308,000 | 304,500 | 307,000 | +1,000 | +0.3 | 2,373 | |
| 305,000 | 306,500 | 304,000 | 306,000 | +1,500 | +0.5 | 2,001 | |
| 303,500 | 305,500 | 303,000 | 304,500 | +1,000 | +0.3 | 2,376 | |
| 304,500 | 305,500 | 303,000 | 303,500 | -1,500 | -0.5 | 1,743 | |
| 305,000 | 307,500 | 304,500 | 305,000 | -1,500 | -0.5 | 1,615 | |
| 305,500 | 307,500 | 303,500 | 306,500 | +2,500 | +0.8 | 1,472 | |
| 310,000 | 310,500 | 303,500 | 304,000 | -6,000 | -1.9 | 2,980 | |
| 307,000 | 310,000 | 306,000 | 310,000 | +3,000 | +1.0 | 2,108 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
