38,634.08 | -469.14 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274,300 | 274,300 | 270,900 | 273,800 | -500 | -0.2 | 328 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310,000 | 310,000 | 307,000 | 309,000 | -1,000 | -0.3 | 1,565 | |
312,500 | 312,500 | 307,000 | 310,000 | +3,000 | +1.0 | 1,810 | |
305,000 | 308,500 | 304,500 | 307,000 | +2,000 | +0.7 | 1,424 | |
305,000 | 306,500 | 304,000 | 305,000 | +500 | +0.2 | 1,827 | |
301,000 | 305,500 | 301,000 | 304,500 | +3,500 | +1.2 | 2,763 | |
300,000 | 302,000 | 300,000 | 301,000 | -500 | -0.2 | 438 | |
300,500 | 302,000 | 298,600 | 301,500 | +1,000 | +0.3 | 2,311 | |
303,500 | 304,000 | 299,600 | 300,500 | -3,000 | -1.0 | 2,019 | |
303,500 | 306,000 | 302,000 | 303,500 | -1,000 | -0.3 | 2,771 | |
304,000 | 305,500 | 301,000 | 304,500 | +500 | +0.2 | 3,493 | |
297,100 | 307,000 | 295,100 | 304,000 | +9,500 | +3.2 | 2,969 | |
297,300 | 297,300 | 293,300 | 294,500 | -500 | -0.2 | 2,462 | |
294,500 | 296,200 | 291,600 | 295,000 | +700 | +0.2 | 2,189 | |
294,400 | 297,000 | 291,000 | 294,300 | +500 | +0.2 | 2,536 | |
294,000 | 295,800 | 291,000 | 293,800 | +500 | +0.2 | 2,232 | |
293,200 | 296,300 | 292,800 | 293,300 | +100 | 0.0 | 2,682 | |
292,000 | 294,200 | 291,800 | 293,200 | +1,200 | +0.4 | 1,770 | |
292,200 | 293,400 | 289,600 | 292,000 | -1,200 | -0.4 | 1,967 | |
289,800 | 294,100 | 289,400 | 293,200 | +4,900 | +1.7 | 2,861 | |
290,400 | 293,700 | 286,700 | 288,300 | -2,700 | -0.9 | 2,739 | |
292,900 | 295,200 | 289,500 | 291,000 | -2,400 | -0.8 | 4,637 | |
290,400 | 297,800 | 288,800 | 293,400 | +800 | +0.3 | 4,103 | |
294,100 | 298,700 | 290,300 | 292,600 | +400 | +0.1 | 3,899 | |
289,500 | 295,000 | 287,200 | 292,200 | +1,500 | +0.5 | 2,238 | |
290,900 | 291,600 | 287,700 | 290,700 | -700 | -0.2 | 2,145 | |
291,000 | 292,700 | 290,100 | 291,400 | -300 | -0.1 | 2,064 | |
290,300 | 292,300 | 290,200 | 291,700 | +2,100 | +0.7 | 948 | |
292,300 | 293,000 | 288,900 | 289,600 | -2,700 | -0.9 | 1,740 | |
295,400 | 295,400 | 291,800 | 292,300 | -3,100 | -1.0 | 1,232 | |
291,900 | 295,400 | 291,400 | 295,400 | - | - | 1,682 |