38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,200 | 102,300 | 101,300 | 101,500 | -1,100 | -1.1 | 4,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,600 | 107,000 | 105,900 | 106,300 | -1,300 | -1.2 | 3,770 | |
106,400 | 107,600 | 105,900 | 107,600 | +1,300 | +1.2 | 8,365 | |
106,300 | 106,500 | 105,800 | 106,300 | -200 | -0.2 | 2,580 | |
106,800 | 106,900 | 106,400 | 106,500 | -300 | -0.3 | 2,381 | |
106,500 | 106,900 | 105,700 | 106,800 | +800 | +0.8 | 3,385 | |
105,800 | 106,600 | 105,600 | 106,000 | +100 | +0.1 | 3,411 | |
106,000 | 106,300 | 105,600 | 105,900 | -300 | -0.3 | 2,732 | |
106,500 | 106,700 | 105,400 | 106,200 | -100 | -0.1 | 4,041 | |
105,300 | 107,600 | 105,300 | 106,300 | +1,000 | +0.9 | 6,287 | |
104,700 | 105,300 | 104,500 | 105,300 | +1,100 | +1.1 | 4,306 | |
104,800 | 104,800 | 104,200 | 104,200 | -300 | -0.3 | 3,494 | |
105,000 | 105,100 | 104,500 | 104,500 | -600 | -0.6 | 2,137 | |
104,900 | 105,100 | 104,600 | 105,100 | +300 | +0.3 | 2,408 | |
103,600 | 104,900 | 103,500 | 104,800 | +1,300 | +1.3 | 3,877 | |
103,800 | 104,100 | 103,100 | 103,500 | -300 | -0.3 | 5,119 | |
104,200 | 104,200 | 103,300 | 103,800 | -100 | -0.1 | 4,930 | |
105,000 | 105,000 | 103,600 | 103,900 | -600 | -0.6 | 8,460 | |
105,400 | 105,400 | 104,300 | 104,500 | -1,000 | -0.9 | 5,672 | |
105,800 | 105,900 | 105,000 | 105,500 | +200 | +0.2 | 3,317 | |
105,200 | 105,700 | 104,500 | 105,300 | -100 | -0.1 | 2,584 | |
105,800 | 105,800 | 105,000 | 105,400 | +100 | +0.1 | 2,854 | |
104,400 | 105,400 | 104,200 | 105,300 | +1,100 | +1.1 | 2,743 | |
105,300 | 105,300 | 104,100 | 104,200 | -800 | -0.8 | 1,872 | |
105,200 | 105,600 | 104,800 | 105,000 | -300 | -0.3 | 1,803 | |
105,300 | 105,400 | 104,900 | 105,300 | +200 | +0.2 | 1,501 | |
104,500 | 105,400 | 104,500 | 105,100 | +600 | +0.6 | 1,718 | |
104,500 | 104,700 | 104,200 | 104,500 | -400 | -0.4 | 1,543 | |
104,500 | 105,000 | 104,200 | 104,900 | +300 | +0.3 | 1,721 | |
104,500 | 104,700 | 104,000 | 104,600 | +100 | +0.1 | 1,251 | |
104,700 | 104,700 | 104,100 | 104,500 | +500 | +0.5 | 3,429 |