38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3 | 1,628 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191,500 | 193,000 | 189,100 | 190,300 | +3,400 | +1.8 | 4,403 | |
196,000 | 196,900 | 186,900 | 186,900 | -8,700 | -4.4 | 5,883 | |
195,700 | 196,000 | 193,600 | 195,600 | +500 | +0.3 | 1,676 | |
193,900 | 195,700 | 192,700 | 195,100 | +3,300 | +1.7 | 2,073 | |
189,600 | 193,300 | 189,400 | 191,800 | +2,700 | +1.4 | 2,753 | |
188,600 | 190,200 | 187,700 | 189,100 | -100 | -0.1 | 2,344 | |
190,200 | 191,600 | 189,000 | 189,200 | -1,500 | -0.8 | 2,657 | |
190,300 | 190,900 | 188,300 | 190,700 | +800 | +0.4 | 2,329 | |
188,300 | 190,200 | 188,100 | 189,900 | +1,700 | +0.9 | 1,636 | |
186,300 | 188,200 | 185,400 | 188,200 | +2,500 | +1.3 | 2,501 | |
187,300 | 187,300 | 185,200 | 185,700 | -700 | -0.4 | 1,812 | |
185,600 | 186,900 | 184,600 | 186,400 | +800 | +0.4 | 1,790 | |
184,400 | 185,600 | 183,200 | 185,600 | +2,000 | +1.1 | 1,523 | |
180,400 | 183,600 | 180,400 | 183,600 | +3,100 | +1.7 | 1,297 | |
181,600 | 182,000 | 179,500 | 180,500 | -1,100 | -0.6 | 1,234 | |
182,700 | 182,700 | 181,200 | 181,600 | -500 | -0.3 | 1,022 | |
182,300 | 183,200 | 181,600 | 182,100 | -200 | -0.1 | 1,503 | |
184,700 | 184,700 | 182,200 | 182,300 | -1,900 | -1.0 | 1,828 | |
182,800 | 184,700 | 182,600 | 184,200 | +1,400 | +0.8 | 2,404 | |
181,200 | 183,300 | 180,400 | 182,800 | +1,600 | +0.9 | 1,945 | |
181,000 | 181,500 | 180,100 | 181,200 | -400 | -0.2 | 1,247 | |
180,700 | 181,900 | 178,700 | 181,600 | +1,600 | +0.9 | 2,237 | |
180,000 | 180,300 | 179,100 | 180,000 | +300 | +0.2 | 1,620 | |
180,200 | 180,800 | 179,600 | 179,700 | -800 | -0.4 | 1,620 | |
179,700 | 180,800 | 179,500 | 180,500 | +500 | +0.3 | 1,419 | |
178,600 | 180,200 | 178,500 | 180,000 | +1,300 | +0.7 | 1,529 | |
178,700 | 179,100 | 177,700 | 178,700 | -300 | -0.2 | 1,345 | |
177,600 | 179,200 | 177,100 | 179,000 | +1,300 | +0.7 | 1,248 | |
176,900 | 177,900 | 176,200 | 177,700 | 0 | 0.0 | 1,049 | |
177,600 | 178,500 | 176,800 | 177,700 | +300 | +0.2 | 1,261 |