米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 日足四本値
| 52週高値 | 180,600 | 52週安値 | 141,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 141,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158,700 | 159,300 | 157,700 | 158,600 | +500 | +0.3 | 1,524 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 179,300 | 180,600 | 177,500 | 180,400 | +1,100 | +0.6 | 3,254 | |
| 178,500 | 180,100 | 178,500 | 179,300 | +800 | +0.4 | 1,128 | |
| 178,900 | 179,600 | 178,400 | 178,500 | -400 | -0.2 | 1,092 | |
| 179,000 | 180,000 | 178,500 | 178,900 | -100 | -0.1 | 899 | |
| 179,400 | 179,600 | 179,000 | 179,000 | -800 | -0.4 | 800 | |
| 180,500 | 180,500 | 178,900 | 179,800 | -600 | -0.3 | 1,116 | |
| 178,500 | 180,800 | 178,300 | 180,400 | +2,200 | +1.2 | 2,138 | |
| 180,200 | 180,500 | 178,200 | 178,200 | -2,800 | -1.5 | 1,536 | |
| 181,100 | 182,000 | 180,000 | 181,000 | -600 | -0.3 | 1,145 | |
| 180,700 | 181,800 | 180,100 | 181,600 | +800 | +0.4 | 1,478 | |
| 179,500 | 181,400 | 179,400 | 180,800 | +1,200 | +0.7 | 1,611 | |
| 177,400 | 179,900 | 176,800 | 179,600 | +1,800 | +1.0 | 1,543 | |
| 178,300 | 179,900 | 177,400 | 177,800 | -800 | -0.4 | 926 | |
| 176,600 | 178,600 | 176,600 | 178,600 | +1,300 | +0.7 | 1,948 | |
| 177,800 | 178,200 | 176,700 | 177,300 | -800 | -0.4 | 1,876 | |
| 178,900 | 179,600 | 177,800 | 178,100 | -1,600 | -0.9 | 1,640 | |
| 180,500 | 180,500 | 177,600 | 179,700 | -1,200 | -0.7 | 2,996 | |
| 182,000 | 182,400 | 180,700 | 180,900 | +300 | +0.2 | 1,585 | |
| 181,600 | 182,000 | 179,900 | 180,600 | +1,000 | +0.6 | 1,626 | |
| 181,000 | 183,100 | 179,600 | 179,600 | -800 | -0.4 | 2,270 | |
| 178,700 | 181,100 | 178,200 | 180,400 | +1,700 | +1.0 | 2,216 | |
| 179,900 | 180,000 | 177,500 | 178,700 | -2,000 | -1.1 | 1,588 | |
| 177,900 | 180,800 | 177,700 | 180,700 | +3,900 | +2.2 | 2,649 | |
| 176,500 | 178,000 | 175,700 | 176,800 | -600 | -0.3 | 2,118 | |
| 175,900 | 177,800 | 175,700 | 177,400 | +1,400 | +0.8 | 2,190 | |
| 176,800 | 178,200 | 175,900 | 176,000 | -500 | -0.3 | 3,101 | |
| 177,800 | 179,100 | 176,500 | 176,500 | -1,500 | -0.8 | 1,792 | |
| 179,900 | 180,500 | 178,000 | 178,000 | -2,700 | -1.5 | 1,487 | |
| 180,100 | 182,200 | 179,400 | 180,700 | +600 | +0.3 | 1,620 | |
| 180,200 | 181,200 | 179,300 | 180,100 | -100 | -0.1 | 1,193 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
