38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3 | 1,628 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188,600 | 189,000 | 187,600 | 189,000 | +400 | +0.2 | 1,321 | |
190,300 | 190,900 | 187,900 | 188,600 | -1,800 | -0.9 | 1,691 | |
188,300 | 191,500 | 188,300 | 190,400 | +1,400 | +0.7 | 1,807 | |
189,000 | 189,300 | 187,400 | 189,000 | -400 | -0.2 | 1,596 | |
189,900 | 190,600 | 189,000 | 189,400 | -500 | -0.3 | 1,506 | |
190,100 | 190,200 | 188,500 | 189,900 | -600 | -0.3 | 1,360 | |
190,800 | 191,600 | 189,400 | 190,500 | -1,300 | -0.7 | 1,439 | |
192,800 | 193,400 | 190,700 | 191,800 | +400 | +0.2 | 1,462 | |
192,400 | 192,800 | 190,900 | 191,400 | -900 | -0.5 | 1,885 | |
189,700 | 192,400 | 188,500 | 192,300 | +2,000 | +1.1 | 1,709 | |
193,000 | 194,100 | 189,700 | 190,300 | -3,300 | -1.7 | 2,031 | |
191,500 | 193,600 | 191,100 | 193,600 | +1,500 | +0.8 | 2,206 | |
189,300 | 192,300 | 188,400 | 192,100 | +2,800 | +1.5 | 2,029 | |
187,400 | 189,400 | 187,100 | 189,300 | +2,100 | +1.1 | 1,079 | |
187,300 | 188,300 | 186,800 | 187,200 | -700 | -0.4 | 1,980 | |
187,900 | 188,300 | 186,600 | 187,900 | -100 | -0.1 | 1,731 | |
186,400 | 188,000 | 186,000 | 188,000 | +600 | +0.3 | 926 | |
185,500 | 187,400 | 184,400 | 187,400 | +1,000 | +0.5 | 1,364 | |
186,500 | 186,900 | 184,700 | 186,400 | -100 | -0.1 | 1,175 | |
187,300 | 188,200 | 186,300 | 186,500 | -1,600 | -0.9 | 1,609 | |
187,300 | 189,400 | 187,000 | 188,100 | +1,200 | +0.6 | 1,354 | |
187,000 | 188,000 | 185,900 | 186,900 | +400 | +0.2 | 951 | |
187,800 | 188,400 | 185,900 | 186,500 | -1,500 | -0.8 | 1,422 | |
188,400 | 188,800 | 187,400 | 188,000 | -800 | -0.4 | 777 | |
188,300 | 189,200 | 187,000 | 188,800 | +2,000 | +1.1 | 1,995 | |
188,100 | 188,100 | 185,200 | 186,800 | -1,400 | -0.7 | 2,561 | |
189,800 | 191,200 | 187,500 | 188,200 | -2,300 | -1.2 | 2,802 | |
189,300 | 190,600 | 188,600 | 190,500 | -200 | -0.1 | 1,515 | |
191,400 | 192,100 | 189,300 | 190,700 | -700 | -0.4 | 1,801 | |
190,400 | 192,200 | 188,600 | 191,400 | +1,100 | +0.6 | 3,142 |