39,108.59 | +491.49 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158,600 | 159,000 | 157,600 | 157,900 | -1,100 | -0.7 | 983 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183,300 | 183,800 | 182,000 | 183,800 | -100 | -0.1 | 994 | |
182,900 | 184,000 | 182,800 | 183,900 | +900 | +0.5 | 714 | |
181,400 | 183,200 | 180,800 | 183,000 | +1,200 | +0.7 | 1,074 | |
180,900 | 182,500 | 180,900 | 181,800 | +1,000 | +0.6 | 1,005 | |
181,200 | 182,800 | 180,700 | 180,800 | -800 | -0.4 | 1,705 | |
182,600 | 183,500 | 181,200 | 181,600 | -1,700 | -0.9 | 1,189 | |
182,800 | 184,100 | 182,800 | 183,300 | -100 | -0.1 | 849 | |
183,500 | 184,200 | 182,700 | 183,400 | -600 | -0.3 | 1,443 | |
185,700 | 185,700 | 183,300 | 184,000 | -1,700 | -0.9 | 1,220 | |
185,400 | 187,000 | 184,900 | 185,700 | -300 | -0.2 | 1,256 | |
184,600 | 186,000 | 184,300 | 186,000 | +900 | +0.5 | 1,420 | |
185,600 | 186,100 | 183,500 | 185,100 | -1,300 | -0.7 | 1,919 | |
186,500 | 187,600 | 185,400 | 186,400 | -300 | -0.2 | 1,262 | |
184,200 | 186,900 | 184,200 | 186,700 | +2,400 | +1.3 | 1,255 | |
184,200 | 185,800 | 183,300 | 184,300 | 0 | 0.0 | 2,217 | |
184,800 | 185,000 | 182,500 | 184,300 | -1,300 | -0.7 | 2,289 | |
185,300 | 186,500 | 185,100 | 185,600 | +600 | +0.3 | 1,668 | |
188,000 | 188,000 | 184,500 | 185,000 | -3,100 | -1.6 | 1,628 | |
189,000 | 189,700 | 187,000 | 188,100 | -1,200 | -0.6 | 1,866 | |
187,400 | 189,300 | 185,100 | 189,300 | -3,500 | -1.8 | 3,228 | |
197,000 | 197,000 | 192,400 | 192,800 | -1,900 | -1.0 | 6,765 | |
193,500 | 194,700 | 192,800 | 194,700 | +1,500 | +0.8 | 2,296 | |
193,700 | 194,100 | 191,900 | 193,200 | -400 | -0.2 | 2,061 | |
191,400 | 193,700 | 191,100 | 193,600 | +3,000 | +1.6 | 1,362 | |
190,200 | 191,700 | 190,200 | 190,600 | +100 | +0.1 | 2,023 | |
191,800 | 192,800 | 190,200 | 190,500 | -1,300 | -0.7 | 1,829 | |
190,400 | 191,800 | 189,900 | 191,800 | +2,000 | +1.1 | 1,572 | |
190,600 | 191,000 | 188,600 | 189,800 | -800 | -0.4 | 1,958 | |
189,000 | 190,600 | 189,000 | 190,600 | +1,600 | +0.8 | 1,910 | |
188,600 | 189,000 | 187,600 | 189,000 | +400 | +0.2 | 1,321 |