38,633.02 | +62.26 | 158.87 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,500 | 332,500 | 327,500 | 328,500 | 0 | 0.0 | 998 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351,000 | 352,500 | 350,000 | 350,000 | -2,000 | -0.6 | 1,113 | |
349,000 | 352,500 | 348,000 | 352,000 | +2,500 | +0.7 | 1,033 | |
346,000 | 350,500 | 345,000 | 349,500 | +3,500 | +1.0 | 1,050 | |
344,500 | 346,000 | 343,000 | 346,000 | -500 | -0.1 | 1,668 | |
347,000 | 347,500 | 343,500 | 346,500 | 0 | 0.0 | 1,068 | |
349,000 | 350,500 | 346,000 | 346,500 | -3,500 | -1.0 | 1,703 | |
354,500 | 355,000 | 349,000 | 350,000 | -4,500 | -1.3 | 2,116 | |
351,500 | 357,000 | 351,500 | 354,500 | +2,500 | +0.7 | 2,236 | |
352,000 | 354,000 | 349,500 | 352,000 | -1,500 | -0.4 | 1,592 | |
355,000 | 355,500 | 351,500 | 353,500 | 0 | 0.0 | 1,174 | |
346,500 | 354,000 | 346,500 | 353,500 | +7,500 | +2.2 | 1,772 | |
349,500 | 349,500 | 346,000 | 346,000 | -3,500 | -1.0 | 954 | |
349,500 | 352,000 | 348,000 | 349,500 | -500 | -0.1 | 1,532 | |
347,500 | 350,000 | 346,500 | 350,000 | +2,000 | +0.6 | 828 | |
346,500 | 350,500 | 346,500 | 348,000 | +500 | +0.1 | 877 | |
348,000 | 348,500 | 346,500 | 347,500 | -2,500 | -0.7 | 1,189 | |
351,000 | 351,000 | 348,500 | 350,000 | +1,000 | +0.3 | 983 | |
347,000 | 350,500 | 345,500 | 349,000 | +1,500 | +0.4 | 906 | |
346,500 | 348,500 | 345,500 | 347,500 | +1,000 | +0.3 | 1,244 | |
346,000 | 347,500 | 345,000 | 346,500 | -500 | -0.1 | 1,561 | |
347,000 | 347,500 | 345,000 | 347,000 | +1,000 | +0.3 | 1,725 | |
345,500 | 347,500 | 345,000 | 346,000 | -1,000 | -0.3 | 1,129 | |
347,000 | 350,000 | 347,000 | 347,000 | -1,000 | -0.3 | 1,990 | |
349,500 | 350,500 | 346,500 | 348,000 | -1,500 | -0.4 | 1,498 | |
349,000 | 349,500 | 347,000 | 349,500 | +500 | +0.1 | 640 | |
350,500 | 352,000 | 346,500 | 349,000 | -2,500 | -0.7 | 1,150 | |
353,000 | 353,000 | 350,000 | 351,500 | -1,500 | -0.4 | 1,046 | |
355,000 | 356,500 | 350,500 | 353,000 | -3,000 | -0.8 | 1,622 | |
359,500 | 359,500 | 353,500 | 356,000 | -1,500 | -0.4 | 2,382 | |
352,000 | 359,500 | 348,000 | 357,500 | - | - | 2,862 |