38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 121 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 83 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 94 | 95 | 0 | 0.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 91 | 0 | 0.0 | 37,800 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 54,300 | |
91 | 92 | 91 | 92 | 0 | 0.0 | 39,400 | |
91 | 92 | 89 | 92 | 0 | 0.0 | 150,800 | |
88 | 92 | 88 | 92 | +3 | +3.4 | 280,400 | |
90 | 90 | 89 | 89 | -2 | -2.2 | 169,200 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 116,900 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 240,300 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 100,900 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 236,600 | |
92 | 93 | 91 | 92 | +1 | +1.1 | 192,200 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 90,400 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 113,600 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 32,100 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 45,700 | |
91 | 93 | 91 | 93 | +1 | +1.1 | 52,100 | |
93 | 93 | 92 | 92 | -2 | -2.1 | 18,900 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 67,500 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 22,600 | |
92 | 93 | 92 | 93 | +1 | +1.1 | 68,700 | |
92 | 93 | 91 | 92 | -1 | -1.1 | 144,000 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 73,700 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 123,700 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 64,500 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 63,600 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 170,600 | |
91 | 93 | 91 | 93 | +1 | +1.1 | 161,200 | |
91 | 93 | 90 | 92 | +2 | +2.2 | 388,300 | |
90 | 104 | 90 | 90 | +2 | +2.3 | 4,031,700 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 116,700 |