38,606.67 | -496.55 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 329 | 334 | -21 | -5.9 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 236 | 232 | 236 | +3 | +1.3 | 46,600 | |
231 | 234 | 231 | 233 | +1 | +0.4 | 35,400 | |
232 | 232 | 229 | 232 | -1 | -0.4 | 75,200 | |
237 | 237 | 233 | 233 | -1 | -0.4 | 28,000 | |
235 | 237 | 234 | 234 | -1 | -0.4 | 33,400 | |
232 | 235 | 232 | 235 | +3 | +1.3 | 35,800 | |
231 | 233 | 231 | 232 | -1 | -0.4 | 12,700 | |
232 | 236 | 231 | 233 | 0 | 0.0 | 36,200 | |
232 | 235 | 231 | 233 | +1 | +0.4 | 33,600 | |
236 | 236 | 231 | 232 | -2 | -0.9 | 54,700 | |
237 | 237 | 233 | 234 | 0 | 0.0 | 53,600 | |
232 | 236 | 232 | 234 | +2 | +0.9 | 29,600 | |
236 | 236 | 232 | 232 | -5 | -2.1 | 65,300 | |
235 | 237 | 231 | 237 | +1 | +0.4 | 79,400 | |
243 | 243 | 234 | 236 | -6 | -2.5 | 114,700 | |
237 | 243 | 236 | 242 | +4 | +1.7 | 150,200 | |
234 | 239 | 232 | 238 | +6 | +2.6 | 118,900 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 70,300 | |
227 | 234 | 226 | 234 | +7 | +3.1 | 70,900 | |
227 | 227 | 225 | 227 | 0 | 0.0 | 38,100 | |
228 | 230 | 225 | 227 | 0 | 0.0 | 103,500 | |
229 | 229 | 225 | 227 | +1 | +0.4 | 46,900 | |
225 | 229 | 224 | 226 | +1 | +0.4 | 81,100 | |
227 | 228 | 224 | 225 | -4 | -1.7 | 56,300 | |
224 | 229 | 223 | 229 | +8 | +3.6 | 68,000 | |
223 | 226 | 219 | 221 | -1 | -0.5 | 130,600 | |
225 | 225 | 221 | 222 | -3 | -1.3 | 49,500 | |
226 | 228 | 223 | 225 | +1 | +0.4 | 114,000 | |
227 | 228 | 223 | 224 | -5 | -2.2 | 137,100 | |
228 | 231 | 220 | 229 | +2 | +0.9 | 201,700 |