37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 354 | 346 | 350 | -1 | -0.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 256 | 262 | +3 | +1.2 | 163,300 | |
250 | 260 | 247 | 259 | +9 | +3.6 | 336,000 | |
255 | 258 | 244 | 250 | +9 | +3.7 | 656,500 | |
244 | 249 | 236 | 241 | -1 | -0.4 | 189,000 | |
250 | 250 | 234 | 242 | -10 | -4.0 | 209,100 | |
250 | 252 | 246 | 252 | +2 | +0.8 | 162,600 | |
243 | 250 | 242 | 250 | +8 | +3.3 | 91,000 | |
247 | 248 | 240 | 242 | -5 | -2.0 | 106,100 | |
247 | 249 | 242 | 247 | +1 | +0.4 | 95,800 | |
241 | 247 | 239 | 246 | +6 | +2.5 | 105,100 | |
240 | 242 | 239 | 240 | +1 | +0.4 | 85,800 | |
237 | 239 | 233 | 239 | +3 | +1.3 | 90,700 | |
232 | 236 | 232 | 236 | +3 | +1.3 | 46,600 | |
231 | 234 | 231 | 233 | +1 | +0.4 | 35,400 | |
232 | 232 | 229 | 232 | -1 | -0.4 | 75,200 | |
237 | 237 | 233 | 233 | -1 | -0.4 | 28,000 | |
235 | 237 | 234 | 234 | -1 | -0.4 | 33,400 | |
232 | 235 | 232 | 235 | +3 | +1.3 | 35,800 | |
231 | 233 | 231 | 232 | -1 | -0.4 | 12,700 | |
232 | 236 | 231 | 233 | 0 | 0.0 | 36,200 | |
232 | 235 | 231 | 233 | +1 | +0.4 | 33,600 | |
236 | 236 | 231 | 232 | -2 | -0.9 | 54,700 | |
237 | 237 | 233 | 234 | 0 | 0.0 | 53,600 | |
232 | 236 | 232 | 234 | +2 | +0.9 | 29,600 | |
236 | 236 | 232 | 232 | -5 | -2.1 | 65,300 | |
235 | 237 | 231 | 237 | +1 | +0.4 | 79,400 | |
243 | 243 | 234 | 236 | -6 | -2.5 | 114,700 | |
237 | 243 | 236 | 242 | +4 | +1.7 | 150,200 | |
234 | 239 | 232 | 238 | +6 | +2.6 | 118,900 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 70,300 |