37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 367 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 373 | 359 | 360 | -6 | -1.6 | 232,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 193 | 190 | 192 | 0 | 0.0 | 114,400 | |
190 | 193 | 190 | 192 | 0 | 0.0 | 46,900 | |
194 | 194 | 192 | 192 | 0 | 0.0 | 29,400 | |
192 | 193 | 191 | 192 | -2 | -1.0 | 76,200 | |
196 | 196 | 194 | 194 | -3 | -1.5 | 40,600 | |
190 | 198 | 190 | 197 | +6 | +3.1 | 197,100 | |
192 | 192 | 190 | 191 | 0 | 0.0 | 62,100 | |
189 | 192 | 189 | 191 | +1 | +0.5 | 45,200 | |
189 | 190 | 188 | 190 | 0 | 0.0 | 21,800 | |
189 | 190 | 188 | 190 | +1 | +0.5 | 33,100 | |
189 | 189 | 187 | 189 | -1 | -0.5 | 42,400 | |
188 | 190 | 187 | 190 | +2 | +1.1 | 47,100 | |
190 | 190 | 187 | 188 | -2 | -1.1 | 58,700 | |
189 | 190 | 188 | 190 | +2 | +1.1 | 46,600 | |
194 | 195 | 188 | 188 | +4 | +2.2 | 284,100 | |
184 | 185 | 183 | 184 | 0 | 0.0 | 27,700 | |
182 | 184 | 182 | 184 | 0 | 0.0 | 25,800 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 28,000 | |
184 | 184 | 182 | 183 | 0 | 0.0 | 36,300 | |
183 | 184 | 183 | 183 | 0 | 0.0 | 12,500 | |
184 | 184 | 183 | 183 | 0 | 0.0 | 10,200 | |
184 | 184 | 182 | 183 | -1 | -0.5 | 20,300 | |
184 | 184 | 183 | 184 | 0 | 0.0 | 29,000 | |
186 | 186 | 183 | 184 | -2 | -1.1 | 76,800 | |
187 | 187 | 185 | 186 | -1 | -0.5 | 20,600 | |
186 | 187 | 186 | 187 | 0 | 0.0 | 15,300 | |
185 | 187 | 185 | 187 | +2 | +1.1 | 27,800 | |
186 | 186 | 185 | 185 | -1 | -0.5 | 6,000 | |
185 | 186 | 185 | 186 | 0 | 0.0 | 13,800 | |
184 | 186 | 184 | 186 | - | - | 19,400 |