38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 349 | 351 | -9 | -2.5 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 263 | 256 | 259 | +1 | +0.4 | 102,500 | |
260 | 261 | 257 | 258 | 0 | 0.0 | 85,100 | |
261 | 263 | 258 | 258 | -4 | -1.5 | 150,900 | |
264 | 266 | 262 | 262 | -4 | -1.5 | 194,300 | |
255 | 267 | 255 | 266 | +13 | +5.1 | 410,200 | |
253 | 253 | 250 | 253 | +3 | +1.2 | 149,900 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 78,600 | |
250 | 252 | 248 | 250 | +2 | +0.8 | 101,200 | |
253 | 253 | 248 | 248 | -2 | -0.8 | 82,400 | |
247 | 253 | 247 | 250 | +3 | +1.2 | 194,700 | |
247 | 247 | 240 | 247 | 0 | 0.0 | 187,500 | |
250 | 251 | 247 | 247 | -1 | -0.4 | 119,300 | |
253 | 254 | 246 | 248 | -5 | -2.0 | 196,400 | |
254 | 254 | 250 | 253 | +1 | +0.4 | 173,400 | |
251 | 253 | 249 | 252 | +2 | +0.8 | 120,500 | |
246 | 253 | 245 | 250 | +4 | +1.6 | 397,600 | |
240 | 250 | 240 | 246 | +11 | +4.7 | 516,800 | |
231 | 235 | 230 | 235 | +4 | +1.7 | 94,300 | |
228 | 231 | 227 | 231 | +3 | +1.3 | 69,600 | |
227 | 228 | 226 | 228 | +1 | +0.4 | 33,700 | |
231 | 232 | 225 | 227 | -2 | -0.9 | 69,400 | |
229 | 231 | 229 | 229 | +1 | +0.4 | 33,600 | |
230 | 232 | 227 | 228 | -5 | -2.1 | 84,100 | |
234 | 234 | 230 | 233 | -1 | -0.4 | 114,700 | |
233 | 236 | 227 | 234 | 0 | 0.0 | 166,400 | |
236 | 238 | 227 | 234 | +7 | +3.1 | 529,400 | |
224 | 229 | 223 | 227 | +3 | +1.3 | 143,100 | |
228 | 228 | 222 | 224 | -2 | -0.9 | 90,400 | |
225 | 226 | 223 | 226 | +1 | +0.4 | 27,000 | |
224 | 225 | 222 | 225 | +1 | +0.4 | 99,200 |