38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 347 | 329 | 338 | -17 | -4.8 | 333,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 228 | 229 | -1 | -0.4 | 123,200 | |
229 | 232 | 229 | 230 | +3 | +1.3 | 70,600 | |
226 | 229 | 226 | 227 | +1 | +0.4 | 31,000 | |
221 | 227 | 220 | 226 | +9 | +4.1 | 79,100 | |
223 | 226 | 217 | 217 | -10 | -4.4 | 214,400 | |
237 | 237 | 227 | 227 | -7 | -3.0 | 163,600 | |
236 | 240 | 234 | 234 | +1 | +0.4 | 183,700 | |
236 | 237 | 233 | 233 | -3 | -1.3 | 50,900 | |
237 | 239 | 236 | 236 | -1 | -0.4 | 64,100 | |
233 | 237 | 233 | 237 | +3 | +1.3 | 74,100 | |
236 | 237 | 234 | 234 | -2 | -0.8 | 35,600 | |
235 | 239 | 234 | 236 | +2 | +0.9 | 158,700 | |
229 | 234 | 227 | 234 | +4 | +1.7 | 159,300 | |
231 | 232 | 228 | 230 | +1 | +0.4 | 87,700 | |
232 | 236 | 229 | 229 | -4 | -1.7 | 131,700 | |
228 | 234 | 227 | 233 | +3 | +1.3 | 143,900 | |
231 | 232 | 223 | 230 | -1 | -0.4 | 294,600 | |
230 | 234 | 229 | 231 | -3 | -1.3 | 363,800 | |
236 | 236 | 230 | 234 | -2 | -0.8 | 235,100 | |
231 | 236 | 231 | 236 | +4 | +1.7 | 154,600 | |
232 | 232 | 226 | 232 | +1 | +0.4 | 187,400 | |
231 | 232 | 229 | 231 | -1 | -0.4 | 85,200 | |
233 | 233 | 230 | 232 | -1 | -0.4 | 56,200 | |
230 | 233 | 228 | 233 | +3 | +1.3 | 148,300 | |
230 | 230 | 228 | 230 | -1 | -0.4 | 77,200 | |
225 | 232 | 225 | 231 | +9 | +4.1 | 164,400 | |
221 | 225 | 220 | 222 | +2 | +0.9 | 128,800 | |
221 | 222 | 220 | 220 | 0 | 0.0 | 36,900 | |
221 | 224 | 219 | 220 | +1 | +0.5 | 81,700 | |
219 | 222 | 218 | 219 | +2 | +0.9 | 95,800 |