39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 355 | 355 | -17 | -4.6 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 246 | 248 | -5 | -2.0 | 196,400 | |
254 | 254 | 250 | 253 | +1 | +0.4 | 173,400 | |
251 | 253 | 249 | 252 | +2 | +0.8 | 120,500 | |
246 | 253 | 245 | 250 | +4 | +1.6 | 397,600 | |
240 | 250 | 240 | 246 | +11 | +4.7 | 516,800 | |
231 | 235 | 230 | 235 | +4 | +1.7 | 94,300 | |
228 | 231 | 227 | 231 | +3 | +1.3 | 69,600 | |
227 | 228 | 226 | 228 | +1 | +0.4 | 33,700 | |
231 | 232 | 225 | 227 | -2 | -0.9 | 69,400 | |
229 | 231 | 229 | 229 | +1 | +0.4 | 33,600 | |
230 | 232 | 227 | 228 | -5 | -2.1 | 84,100 | |
234 | 234 | 230 | 233 | -1 | -0.4 | 114,700 | |
233 | 236 | 227 | 234 | 0 | 0.0 | 166,400 | |
236 | 238 | 227 | 234 | +7 | +3.1 | 529,400 | |
224 | 229 | 223 | 227 | +3 | +1.3 | 143,100 | |
228 | 228 | 222 | 224 | -2 | -0.9 | 90,400 | |
225 | 226 | 223 | 226 | +1 | +0.4 | 27,000 | |
224 | 225 | 222 | 225 | +1 | +0.4 | 99,200 | |
224 | 226 | 223 | 224 | 0 | 0.0 | 37,100 | |
223 | 226 | 222 | 224 | -4 | -1.8 | 85,600 | |
230 | 230 | 228 | 228 | -3 | -1.3 | 22,900 | |
228 | 231 | 228 | 231 | +3 | +1.3 | 42,800 | |
230 | 231 | 225 | 228 | -3 | -1.3 | 57,400 | |
233 | 233 | 228 | 231 | 0 | 0.0 | 33,400 | |
230 | 232 | 230 | 231 | -1 | -0.4 | 24,200 | |
230 | 233 | 227 | 232 | +3 | +1.3 | 71,800 | |
228 | 229 | 223 | 229 | +1 | +0.4 | 78,200 | |
232 | 232 | 224 | 228 | -4 | -1.7 | 122,400 | |
233 | 233 | 230 | 232 | 0 | 0.0 | 36,900 | |
226 | 232 | 226 | 232 | +6 | +2.7 | 134,100 |