39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 389 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 371 | 355 | 355 | -17 | -4.6 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 321 | 315 | 320 | +7 | +2.2 | 94,100 | |
310 | 316 | 301 | 313 | -5 | -1.6 | 107,200 | |
320 | 322 | 315 | 318 | +6 | +1.9 | 110,200 | |
316 | 320 | 310 | 312 | -7 | -2.2 | 183,300 | |
334 | 338 | 317 | 319 | -16 | -4.8 | 295,000 | |
347 | 349 | 335 | 335 | -12 | -3.5 | 195,400 | |
336 | 347 | 334 | 347 | +12 | +3.6 | 146,400 | |
332 | 348 | 329 | 335 | +7 | +2.1 | 280,900 | |
334 | 335 | 326 | 328 | 0 | 0.0 | 132,300 | |
326 | 332 | 321 | 328 | +1 | +0.3 | 197,300 | |
319 | 331 | 318 | 327 | +10 | +3.2 | 229,600 | |
315 | 319 | 310 | 317 | 0 | 0.0 | 187,000 | |
323 | 327 | 314 | 317 | -4 | -1.2 | 326,400 | |
322 | 329 | 306 | 321 | +9 | +2.9 | 657,400 | |
279 | 320 | 278 | 312 | +41 | +15.1 | 1,949,000 | |
280 | 280 | 271 | 271 | -9 | -3.2 | 222,700 | |
271 | 280 | 271 | 280 | +9 | +3.3 | 111,700 | |
272 | 274 | 267 | 271 | -2 | -0.7 | 106,400 | |
267 | 273 | 265 | 273 | +8 | +3.0 | 131,700 | |
270 | 275 | 264 | 265 | -12 | -4.3 | 219,500 | |
283 | 284 | 276 | 277 | -7 | -2.5 | 143,600 | |
286 | 287 | 278 | 284 | -5 | -1.7 | 139,900 | |
283 | 293 | 281 | 289 | +4 | +1.4 | 160,300 | |
279 | 286 | 276 | 285 | +6 | +2.2 | 198,600 | |
272 | 281 | 268 | 279 | +14 | +5.3 | 259,000 | |
271 | 271 | 265 | 265 | -8 | -2.9 | 193,400 | |
274 | 275 | 270 | 273 | -1 | -0.4 | 65,900 | |
268 | 274 | 268 | 274 | +6 | +2.2 | 128,300 | |
271 | 271 | 266 | 268 | +2 | +0.8 | 119,900 | |
269 | 273 | 266 | 266 | -2 | -0.7 | 160,600 |