39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,625 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,280 | 2,245 | 2,268 | -21 | -0.9 | 121,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,667 | 1,640 | 1,667 | +6 | +0.4 | 182,800 | |
1,670 | 1,682 | 1,635 | 1,661 | -21 | -1.2 | 150,300 | |
1,669 | 1,683 | 1,653 | 1,682 | +38 | +2.3 | 259,400 | |
1,650 | 1,650 | 1,637 | 1,644 | +3 | +0.2 | 113,000 | |
1,636 | 1,644 | 1,629 | 1,641 | -9 | -0.5 | 73,700 | |
1,634 | 1,655 | 1,628 | 1,650 | +6 | +0.4 | 88,000 | |
1,675 | 1,683 | 1,634 | 1,644 | -24 | -1.4 | 58,200 | |
1,625 | 1,668 | 1,625 | 1,668 | +27 | +1.6 | 99,700 | |
1,660 | 1,660 | 1,636 | 1,641 | -22 | -1.3 | 48,300 | |
1,677 | 1,677 | 1,649 | 1,663 | -2 | -0.1 | 80,400 | |
1,637 | 1,674 | 1,632 | 1,665 | +28 | +1.7 | 111,600 | |
1,623 | 1,637 | 1,615 | 1,637 | +24 | +1.5 | 87,500 | |
1,636 | 1,643 | 1,606 | 1,613 | -16 | -1.0 | 84,000 | |
1,612 | 1,632 | 1,609 | 1,629 | +6 | +0.4 | 74,600 | |
1,650 | 1,650 | 1,620 | 1,623 | -32 | -1.9 | 83,300 | |
1,664 | 1,667 | 1,655 | 1,655 | -5 | -0.3 | 100,400 | |
1,642 | 1,669 | 1,637 | 1,660 | +18 | +1.1 | 177,100 | |
1,628 | 1,649 | 1,623 | 1,642 | +14 | +0.9 | 113,200 | |
1,637 | 1,640 | 1,619 | 1,628 | -5 | -0.3 | 121,900 | |
1,618 | 1,640 | 1,603 | 1,633 | +19 | +1.2 | 171,700 | |
1,594 | 1,620 | 1,588 | 1,614 | +42 | +2.7 | 231,800 | |
1,573 | 1,577 | 1,555 | 1,572 | +36 | +2.3 | 181,800 | |
1,543 | 1,543 | 1,524 | 1,536 | -14 | -0.9 | 119,200 | |
1,550 | 1,568 | 1,546 | 1,550 | +12 | +0.8 | 108,300 | |
1,533 | 1,549 | 1,531 | 1,538 | +22 | +1.5 | 82,500 | |
1,510 | 1,524 | 1,506 | 1,516 | 0 | 0.0 | 56,100 | |
1,525 | 1,530 | 1,512 | 1,516 | -1 | -0.1 | 104,100 | |
1,498 | 1,517 | 1,495 | 1,517 | 0 | 0.0 | 73,700 | |
1,512 | 1,527 | 1,512 | 1,517 | +8 | +0.5 | 87,500 | |
1,523 | 1,525 | 1,498 | 1,509 | -14 | -0.9 | 162,100 |