37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 2,625 | 52週安値 | 1,524 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,405 | 2,361 | 2,395 | -1 | -0.0 | 138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,430 | 1,408 | 1,408 | -7 | -0.5 | 109,300 | |
1,405 | 1,419 | 1,392 | 1,415 | -21 | -1.5 | 122,000 | |
1,417 | 1,442 | 1,415 | 1,436 | +31 | +2.2 | 123,000 | |
1,416 | 1,417 | 1,383 | 1,405 | -29 | -2.0 | 168,400 | |
1,450 | 1,451 | 1,427 | 1,434 | -43 | -2.9 | 117,300 | |
1,500 | 1,507 | 1,472 | 1,477 | -52 | -3.4 | 156,400 | |
1,524 | 1,534 | 1,518 | 1,529 | +11 | +0.7 | 78,500 | |
1,504 | 1,523 | 1,504 | 1,518 | +11 | +0.7 | 68,100 | |
1,527 | 1,537 | 1,507 | 1,507 | -20 | -1.3 | 89,200 | |
1,511 | 1,534 | 1,510 | 1,527 | +29 | +1.9 | 197,100 | |
1,492 | 1,504 | 1,483 | 1,498 | +17 | +1.1 | 171,700 | |
1,485 | 1,489 | 1,470 | 1,481 | +5 | +0.3 | 99,600 | |
1,476 | 1,487 | 1,464 | 1,476 | +2 | +0.1 | 74,100 | |
1,484 | 1,487 | 1,473 | 1,474 | -6 | -0.4 | 124,000 | |
1,465 | 1,483 | 1,460 | 1,480 | +23 | +1.6 | 86,400 | |
1,446 | 1,460 | 1,446 | 1,457 | +18 | +1.3 | 100,100 | |
1,438 | 1,442 | 1,424 | 1,439 | -4 | -0.3 | 94,800 | |
1,440 | 1,452 | 1,438 | 1,443 | +1 | +0.1 | 62,200 | |
1,438 | 1,452 | 1,431 | 1,442 | +7 | +0.5 | 106,900 | |
1,449 | 1,454 | 1,429 | 1,435 | -26 | -1.8 | 73,300 | |
1,449 | 1,464 | 1,445 | 1,461 | +20 | +1.4 | 45,300 | |
1,470 | 1,477 | 1,439 | 1,441 | -31 | -2.1 | 60,700 | |
1,456 | 1,472 | 1,450 | 1,472 | +24 | +1.7 | 85,700 | |
1,450 | 1,451 | 1,429 | 1,448 | +8 | +0.6 | 91,300 | |
1,440 | 1,459 | 1,432 | 1,440 | -7 | -0.5 | 81,800 | |
1,430 | 1,458 | 1,428 | 1,447 | +17 | +1.2 | 101,700 | |
1,425 | 1,430 | 1,420 | 1,430 | +8 | +0.6 | 94,400 | |
1,474 | 1,481 | 1,420 | 1,422 | -51 | -3.5 | 77,100 | |
1,468 | 1,490 | 1,466 | 1,473 | +23 | +1.6 | 244,100 | |
1,460 | 1,464 | 1,428 | 1,450 | - | - | 114,800 |