37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,625 | 52週安値 | 1,555 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,442 | 2,396 | 2,419 | +14 | +0.6 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,760 | 1,726 | 1,758 | +40 | +2.3 | 104,900 | |
1,732 | 1,749 | 1,705 | 1,718 | -34 | -1.9 | 141,900 | |
1,753 | 1,773 | 1,746 | 1,752 | +10 | +0.6 | 116,000 | |
1,756 | 1,759 | 1,688 | 1,742 | +5 | +0.3 | 207,100 | |
1,765 | 1,780 | 1,737 | 1,737 | -31 | -1.8 | 147,000 | |
1,782 | 1,788 | 1,758 | 1,768 | -16 | -0.9 | 120,600 | |
1,780 | 1,810 | 1,775 | 1,784 | -29 | -1.6 | 115,900 | |
1,822 | 1,824 | 1,799 | 1,813 | +13 | +0.7 | 160,300 | |
1,810 | 1,834 | 1,792 | 1,800 | +9 | +0.5 | 163,000 | |
1,822 | 1,837 | 1,784 | 1,791 | -34 | -1.9 | 213,400 | |
1,854 | 1,873 | 1,818 | 1,825 | -49 | -2.6 | 151,100 | |
1,866 | 1,880 | 1,854 | 1,874 | +31 | +1.7 | 171,500 | |
1,876 | 1,880 | 1,843 | 1,843 | -17 | -0.9 | 181,700 | |
1,860 | 1,885 | 1,824 | 1,860 | -5 | -0.3 | 378,800 | |
1,740 | 1,866 | 1,707 | 1,865 | -34 | -1.8 | 607,900 | |
1,847 | 1,901 | 1,842 | 1,899 | +85 | +4.7 | 427,500 | |
1,878 | 1,889 | 1,806 | 1,814 | -95 | -5.0 | 237,700 | |
1,921 | 1,936 | 1,903 | 1,909 | -15 | -0.8 | 137,600 | |
1,935 | 1,963 | 1,921 | 1,924 | -7 | -0.4 | 171,500 | |
1,972 | 1,975 | 1,926 | 1,931 | -34 | -1.7 | 140,400 | |
1,959 | 1,981 | 1,947 | 1,965 | -16 | -0.8 | 171,200 | |
1,949 | 1,981 | 1,925 | 1,981 | +29 | +1.5 | 144,200 | |
1,964 | 1,968 | 1,947 | 1,952 | -7 | -0.4 | 108,400 | |
1,955 | 1,965 | 1,933 | 1,959 | +17 | +0.9 | 89,700 | |
1,916 | 1,964 | 1,910 | 1,942 | -10 | -0.5 | 108,900 | |
1,961 | 1,983 | 1,943 | 1,952 | -26 | -1.3 | 72,800 | |
2,040 | 2,040 | 1,978 | 1,978 | -53 | -2.6 | 110,000 | |
2,021 | 2,033 | 2,003 | 2,031 | +28 | +1.4 | 157,000 | |
1,969 | 2,009 | 1,965 | 2,003 | +57 | +2.9 | 144,200 | |
1,924 | 1,948 | 1,921 | 1,946 | +25 | +1.3 | 64,100 |