38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,421 | 2,396 | 2,400 | 0 | 0.0 | 126,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,371 | 2,300 | 2,354 | +49 | +2.1 | 117,600 | |
2,336 | 2,363 | 2,305 | 2,305 | -51 | -2.2 | 104,500 | |
2,348 | 2,368 | 2,313 | 2,356 | +46 | +2.0 | 169,900 | |
2,342 | 2,348 | 2,291 | 2,310 | +18 | +0.8 | 138,200 | |
2,217 | 2,305 | 2,216 | 2,292 | +76 | +3.4 | 202,100 | |
2,189 | 2,238 | 2,181 | 2,216 | +53 | +2.5 | 191,000 | |
2,127 | 2,177 | 2,122 | 2,163 | +33 | +1.5 | 121,100 | |
2,122 | 2,142 | 2,084 | 2,130 | +12 | +0.6 | 111,700 | |
2,093 | 2,132 | 2,090 | 2,118 | +32 | +1.5 | 172,100 | |
2,087 | 2,087 | 2,033 | 2,086 | -2 | -0.1 | 145,600 | |
2,071 | 2,097 | 2,061 | 2,088 | +12 | +0.6 | 166,000 | |
2,044 | 2,089 | 2,020 | 2,076 | +50 | +2.5 | 160,000 | |
2,020 | 2,052 | 2,014 | 2,026 | +16 | +0.8 | 95,300 | |
1,989 | 2,040 | 1,984 | 2,010 | +17 | +0.9 | 100,900 | |
1,998 | 1,998 | 1,965 | 1,993 | -8 | -0.4 | 103,900 | |
2,002 | 2,031 | 1,998 | 2,001 | +1 | 0.0 | 106,800 | |
2,032 | 2,032 | 1,992 | 2,000 | -43 | -2.1 | 127,700 | |
2,026 | 2,045 | 2,022 | 2,043 | +8 | +0.4 | 76,500 | |
2,043 | 2,057 | 2,022 | 2,035 | +6 | +0.3 | 68,900 | |
2,027 | 2,053 | 2,020 | 2,029 | +18 | +0.9 | 87,500 | |
2,033 | 2,033 | 2,002 | 2,011 | -6 | -0.3 | 186,500 | |
2,016 | 2,027 | 1,996 | 2,017 | -17 | -0.8 | 124,200 | |
2,055 | 2,066 | 2,019 | 2,034 | -24 | -1.2 | 75,300 | |
2,070 | 2,084 | 2,050 | 2,058 | -2 | -0.1 | 104,400 | |
2,065 | 2,068 | 2,034 | 2,060 | +5 | +0.2 | 60,400 | |
2,039 | 2,057 | 2,017 | 2,055 | +35 | +1.7 | 83,500 | |
2,024 | 2,035 | 1,999 | 2,020 | +16 | +0.8 | 102,400 | |
2,035 | 2,044 | 1,996 | 2,004 | -47 | -2.3 | 94,000 | |
2,030 | 2,056 | 2,011 | 2,051 | +45 | +2.2 | 135,200 | |
2,010 | 2,040 | 1,997 | 2,006 | 0 | 0.0 | 129,600 |