37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,625 | 52週安値 | 1,506 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,430 | 2,377 | 2,394 | -11 | -0.5 | 180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,758 | 1,734 | 1,745 | +12 | +0.7 | 76,400 | |
1,730 | 1,754 | 1,724 | 1,733 | +17 | +1.0 | 156,500 | |
1,720 | 1,720 | 1,694 | 1,716 | +18 | +1.1 | 94,900 | |
1,720 | 1,726 | 1,685 | 1,698 | -3 | -0.2 | 97,600 | |
1,730 | 1,747 | 1,701 | 1,701 | -11 | -0.6 | 182,800 | |
1,700 | 1,717 | 1,687 | 1,712 | -2 | -0.1 | 42,900 | |
1,735 | 1,745 | 1,710 | 1,714 | +16 | +0.9 | 84,400 | |
1,700 | 1,714 | 1,691 | 1,698 | +11 | +0.7 | 134,000 | |
1,650 | 1,694 | 1,650 | 1,687 | +20 | +1.2 | 119,900 | |
1,649 | 1,667 | 1,640 | 1,667 | +6 | +0.4 | 182,800 | |
1,670 | 1,682 | 1,635 | 1,661 | -21 | -1.2 | 150,300 | |
1,669 | 1,683 | 1,653 | 1,682 | +38 | +2.3 | 259,400 | |
1,650 | 1,650 | 1,637 | 1,644 | +3 | +0.2 | 113,000 | |
1,636 | 1,644 | 1,629 | 1,641 | -9 | -0.5 | 73,700 | |
1,634 | 1,655 | 1,628 | 1,650 | +6 | +0.4 | 88,000 | |
1,675 | 1,683 | 1,634 | 1,644 | -24 | -1.4 | 58,200 | |
1,625 | 1,668 | 1,625 | 1,668 | +27 | +1.6 | 99,700 | |
1,660 | 1,660 | 1,636 | 1,641 | -22 | -1.3 | 48,300 | |
1,677 | 1,677 | 1,649 | 1,663 | -2 | -0.1 | 80,400 | |
1,637 | 1,674 | 1,632 | 1,665 | +28 | +1.7 | 111,600 | |
1,623 | 1,637 | 1,615 | 1,637 | +24 | +1.5 | 87,500 | |
1,636 | 1,643 | 1,606 | 1,613 | -16 | -1.0 | 84,000 | |
1,612 | 1,632 | 1,609 | 1,629 | +6 | +0.4 | 74,600 | |
1,650 | 1,650 | 1,620 | 1,623 | -32 | -1.9 | 83,300 | |
1,664 | 1,667 | 1,655 | 1,655 | -5 | -0.3 | 100,400 | |
1,642 | 1,669 | 1,637 | 1,660 | +18 | +1.1 | 177,100 | |
1,628 | 1,649 | 1,623 | 1,642 | +14 | +0.9 | 113,200 | |
1,637 | 1,640 | 1,619 | 1,628 | -5 | -0.3 | 121,900 | |
1,618 | 1,640 | 1,603 | 1,633 | +19 | +1.2 | 171,700 | |
1,594 | 1,620 | 1,588 | 1,614 | +42 | +2.7 | 231,800 |