38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,252 | 2,191 | 2,200 | -68 | -3.0 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,768 | 1,750 | 1,768 | +24 | +1.4 | 142,300 | |
1,734 | 1,745 | 1,721 | 1,744 | +1 | +0.1 | 140,000 | |
1,761 | 1,761 | 1,734 | 1,743 | -19 | -1.1 | 111,300 | |
1,724 | 1,764 | 1,719 | 1,762 | +37 | +2.1 | 79,900 | |
1,720 | 1,730 | 1,708 | 1,725 | +14 | +0.8 | 117,200 | |
1,700 | 1,722 | 1,695 | 1,711 | +21 | +1.2 | 122,800 | |
1,698 | 1,701 | 1,681 | 1,690 | -15 | -0.9 | 108,200 | |
1,687 | 1,707 | 1,682 | 1,705 | +18 | +1.1 | 66,900 | |
1,684 | 1,696 | 1,678 | 1,687 | -7 | -0.4 | 154,200 | |
1,713 | 1,713 | 1,686 | 1,694 | -9 | -0.5 | 113,900 | |
1,740 | 1,745 | 1,700 | 1,703 | -42 | -2.4 | 160,700 | |
1,700 | 1,748 | 1,698 | 1,745 | +39 | +2.3 | 79,000 | |
1,712 | 1,713 | 1,696 | 1,706 | -4 | -0.2 | 62,700 | |
1,708 | 1,718 | 1,699 | 1,710 | +7 | +0.4 | 77,900 | |
1,698 | 1,716 | 1,689 | 1,703 | +14 | +0.8 | 176,400 | |
1,701 | 1,709 | 1,677 | 1,689 | -21 | -1.2 | 237,200 | |
1,747 | 1,747 | 1,706 | 1,710 | -53 | -3.0 | 207,200 | |
1,770 | 1,795 | 1,763 | 1,763 | -16 | -0.9 | 174,900 | |
1,774 | 1,784 | 1,760 | 1,779 | +18 | +1.0 | 180,300 | |
1,788 | 1,788 | 1,753 | 1,761 | +2 | +0.1 | 183,300 | |
1,760 | 1,779 | 1,734 | 1,759 | -28 | -1.6 | 246,900 | |
1,815 | 1,815 | 1,782 | 1,787 | -32 | -1.8 | 185,300 | |
1,828 | 1,828 | 1,807 | 1,819 | 0 | 0.0 | 123,200 | |
1,795 | 1,822 | 1,788 | 1,819 | +35 | +2.0 | 160,100 | |
1,773 | 1,794 | 1,768 | 1,784 | +29 | +1.7 | 51,000 | |
1,776 | 1,776 | 1,745 | 1,755 | -19 | -1.1 | 90,400 | |
1,762 | 1,781 | 1,745 | 1,774 | +21 | +1.2 | 126,300 | |
1,729 | 1,756 | 1,720 | 1,753 | +40 | +2.3 | 90,200 | |
1,713 | 1,721 | 1,704 | 1,713 | -3 | -0.2 | 126,000 | |
1,722 | 1,744 | 1,707 | 1,716 | -5 | -0.3 | 96,900 |