38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,252 | 2,191 | 2,200 | -68 | -3.0 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,880 | 1,843 | 1,843 | -17 | -0.9 | 181,700 | |
1,860 | 1,885 | 1,824 | 1,860 | -5 | -0.3 | 378,800 | |
1,740 | 1,866 | 1,707 | 1,865 | -34 | -1.8 | 607,900 | |
1,847 | 1,901 | 1,842 | 1,899 | +85 | +4.7 | 427,500 | |
1,878 | 1,889 | 1,806 | 1,814 | -95 | -5.0 | 237,700 | |
1,921 | 1,936 | 1,903 | 1,909 | -15 | -0.8 | 137,600 | |
1,935 | 1,963 | 1,921 | 1,924 | -7 | -0.4 | 171,500 | |
1,972 | 1,975 | 1,926 | 1,931 | -34 | -1.7 | 140,400 | |
1,959 | 1,981 | 1,947 | 1,965 | -16 | -0.8 | 171,200 | |
1,949 | 1,981 | 1,925 | 1,981 | +29 | +1.5 | 144,200 | |
1,964 | 1,968 | 1,947 | 1,952 | -7 | -0.4 | 108,400 | |
1,955 | 1,965 | 1,933 | 1,959 | +17 | +0.9 | 89,700 | |
1,916 | 1,964 | 1,910 | 1,942 | -10 | -0.5 | 108,900 | |
1,961 | 1,983 | 1,943 | 1,952 | -26 | -1.3 | 72,800 | |
2,040 | 2,040 | 1,978 | 1,978 | -53 | -2.6 | 110,000 | |
2,021 | 2,033 | 2,003 | 2,031 | +28 | +1.4 | 157,000 | |
1,969 | 2,009 | 1,965 | 2,003 | +57 | +2.9 | 144,200 | |
1,924 | 1,948 | 1,921 | 1,946 | +25 | +1.3 | 64,100 | |
1,912 | 1,924 | 1,894 | 1,921 | +9 | +0.5 | 87,300 | |
1,901 | 1,916 | 1,891 | 1,912 | +24 | +1.3 | 63,200 | |
1,924 | 1,926 | 1,875 | 1,888 | -24 | -1.3 | 99,100 | |
1,911 | 1,939 | 1,900 | 1,912 | -24 | -1.2 | 123,500 | |
1,903 | 1,949 | 1,895 | 1,936 | +10 | +0.5 | 116,600 | |
1,938 | 1,938 | 1,907 | 1,926 | -19 | -1.0 | 121,100 | |
1,924 | 1,945 | 1,909 | 1,945 | +21 | +1.1 | 170,500 | |
1,870 | 1,926 | 1,870 | 1,924 | +60 | +3.2 | 166,800 | |
1,840 | 1,865 | 1,823 | 1,864 | +29 | +1.6 | 103,000 | |
1,829 | 1,850 | 1,811 | 1,835 | +36 | +2.0 | 217,300 | |
1,788 | 1,802 | 1,784 | 1,799 | +11 | +0.6 | 76,000 | |
1,780 | 1,794 | 1,773 | 1,788 | +20 | +1.1 | 133,100 |