38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,059 | 1,040 | 1,058 | +15 | +1.4 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,076 | 1,061 | 1,065 | -15 | -1.4 | 43,900 | |
1,084 | 1,084 | 1,077 | 1,080 | -5 | -0.5 | 15,600 | |
1,076 | 1,087 | 1,076 | 1,085 | +10 | +0.9 | 20,700 | |
1,084 | 1,087 | 1,075 | 1,075 | -9 | -0.8 | 20,900 | |
1,077 | 1,085 | 1,076 | 1,084 | +7 | +0.6 | 23,900 | |
1,073 | 1,079 | 1,073 | 1,077 | +4 | +0.4 | 34,300 | |
1,093 | 1,093 | 1,065 | 1,073 | -22 | -2.0 | 99,500 | |
1,114 | 1,114 | 1,095 | 1,095 | -20 | -1.8 | 39,100 | |
1,104 | 1,115 | 1,103 | 1,115 | +15 | +1.4 | 22,100 | |
1,109 | 1,112 | 1,100 | 1,100 | -5 | -0.5 | 32,700 | |
1,102 | 1,111 | 1,102 | 1,105 | +5 | +0.5 | 29,600 | |
1,101 | 1,107 | 1,099 | 1,100 | -3 | -0.3 | 19,300 | |
1,107 | 1,107 | 1,097 | 1,103 | -3 | -0.3 | 61,800 | |
1,120 | 1,123 | 1,106 | 1,106 | -3 | -0.3 | 46,100 | |
1,110 | 1,121 | 1,109 | 1,109 | -2 | -0.2 | 44,300 | |
1,107 | 1,115 | 1,104 | 1,111 | +11 | +1.0 | 44,800 | |
1,102 | 1,110 | 1,099 | 1,100 | +9 | +0.8 | 50,800 | |
1,087 | 1,095 | 1,087 | 1,091 | +5 | +0.5 | 27,200 | |
1,092 | 1,095 | 1,086 | 1,086 | -1 | -0.1 | 34,300 | |
1,083 | 1,092 | 1,081 | 1,087 | -11 | -1.0 | 38,100 | |
1,089 | 1,100 | 1,082 | 1,098 | +11 | +1.0 | 27,600 | |
1,107 | 1,115 | 1,077 | 1,087 | -12 | -1.1 | 78,400 | |
1,096 | 1,109 | 1,093 | 1,099 | +6 | +0.5 | 75,200 | |
1,096 | 1,102 | 1,088 | 1,093 | +2 | +0.2 | 56,900 | |
1,110 | 1,110 | 1,091 | 1,091 | -5 | -0.5 | 78,700 | |
1,099 | 1,105 | 1,090 | 1,096 | +2 | +0.2 | 102,200 | |
1,081 | 1,097 | 1,074 | 1,094 | +15 | +1.4 | 127,200 | |
1,069 | 1,095 | 1,069 | 1,079 | -72 | -6.3 | 353,700 | |
1,150 | 1,156 | 1,146 | 1,151 | -2 | -0.2 | 299,700 | |
1,155 | 1,163 | 1,148 | 1,153 | -8 | -0.7 | 131,800 |