38,405.66 | +470.90 | 157.20 | +0.50 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.31% | 0.38% | -0.26% |
52週高値 | 1,274 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,065 | 1,072 | -4 | -0.4 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,082 | 1,052 | 1,076 | +4 | +0.4 | 392,100 | |
1,107 | 1,111 | 1,071 | 1,072 | -44 | -3.9 | 529,200 | |
1,111 | 1,125 | 1,103 | 1,116 | +4 | +0.4 | 146,600 | |
1,122 | 1,133 | 1,111 | 1,112 | -12 | -1.1 | 115,000 | |
1,131 | 1,141 | 1,121 | 1,124 | -6 | -0.5 | 87,800 | |
1,135 | 1,140 | 1,124 | 1,130 | -7 | -0.6 | 46,700 | |
1,129 | 1,147 | 1,129 | 1,137 | +5 | +0.4 | 59,300 | |
1,150 | 1,150 | 1,129 | 1,132 | -17 | -1.5 | 94,400 | |
1,158 | 1,160 | 1,149 | 1,149 | -12 | -1.0 | 57,000 | |
1,166 | 1,168 | 1,159 | 1,161 | -5 | -0.4 | 70,500 | |
1,170 | 1,174 | 1,166 | 1,166 | -10 | -0.9 | 42,200 | |
1,170 | 1,176 | 1,165 | 1,176 | +3 | +0.3 | 45,300 | |
1,169 | 1,180 | 1,169 | 1,173 | +6 | +0.5 | 35,100 | |
1,176 | 1,181 | 1,159 | 1,167 | -7 | -0.6 | 121,700 | |
1,181 | 1,183 | 1,172 | 1,174 | -4 | -0.3 | 60,100 | |
1,178 | 1,183 | 1,170 | 1,178 | -6 | -0.5 | 55,700 | |
1,183 | 1,187 | 1,176 | 1,184 | +5 | +0.4 | 43,200 | |
1,171 | 1,183 | 1,168 | 1,179 | +6 | +0.5 | 47,000 | |
1,189 | 1,189 | 1,173 | 1,173 | -8 | -0.7 | 65,100 | |
1,192 | 1,199 | 1,181 | 1,181 | -7 | -0.6 | 91,500 | |
1,179 | 1,191 | 1,176 | 1,188 | +9 | +0.8 | 76,300 | |
1,170 | 1,194 | 1,170 | 1,179 | +15 | +1.3 | 106,600 | |
1,157 | 1,165 | 1,152 | 1,164 | +12 | +1.0 | 52,200 | |
1,140 | 1,152 | 1,136 | 1,152 | +9 | +0.8 | 38,100 | |
1,135 | 1,145 | 1,134 | 1,143 | +9 | +0.8 | 35,300 | |
1,130 | 1,135 | 1,124 | 1,134 | +15 | +1.3 | 34,200 | |
1,119 | 1,128 | 1,117 | 1,119 | +7 | +0.6 | 39,200 | |
1,096 | 1,112 | 1,096 | 1,112 | +18 | +1.6 | 23,600 | |
1,100 | 1,107 | 1,094 | 1,094 | -2 | -0.2 | 18,200 |