38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,166 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,171 | 2,156 | 2,171 | 0 | 0.0 | 400 | |
2,140 | 2,171 | 2,140 | 2,171 | +31 | +1.4 | 1,000 | |
2,132 | 2,140 | 2,132 | 2,140 | +1 | 0.0 | 400 | |
2,139 | 2,139 | 2,139 | 2,139 | +1 | 0.0 | 500 | |
2,108 | 2,139 | 2,108 | 2,138 | +33 | +1.6 | 1,500 | |
2,110 | 2,110 | 2,089 | 2,105 | -5 | -0.2 | 600 | |
2,110 | 2,110 | 2,110 | 2,110 | -16 | -0.8 | 200 | |
2,125 | 2,126 | 2,125 | 2,126 | +39 | +1.9 | 200 | |
2,110 | 2,110 | 2,087 | 2,087 | - | - | 300 | |
- | - | - | 2,072 | - | - | 0 | |
2,086 | 2,086 | 2,072 | 2,072 | -14 | -0.7 | 200 | |
2,087 | 2,087 | 2,086 | 2,086 | +10 | +0.5 | 1,600 | |
2,120 | 2,135 | 2,071 | 2,076 | -27 | -1.3 | 2,800 | |
2,099 | 2,103 | 2,067 | 2,103 | +38 | +1.8 | 800 | |
2,065 | 2,065 | 2,065 | 2,065 | -19 | -0.9 | 300 | |
2,058 | 2,084 | 2,050 | 2,084 | - | - | 1,700 | |
- | - | - | 2,068 | - | - | 0 | |
2,071 | 2,071 | 2,068 | 2,068 | -3 | -0.1 | 200 | |
2,071 | 2,071 | 2,071 | 2,071 | +50 | +2.5 | 300 | |
2,020 | 2,021 | 2,020 | 2,021 | -4 | -0.2 | 200 | |
2,000 | 2,027 | 2,000 | 2,025 | +39 | +2.0 | 1,500 | |
1,976 | 1,987 | 1,975 | 1,986 | +30 | +1.5 | 1,400 | |
1,984 | 2,024 | 1,956 | 1,956 | +12 | +0.6 | 1,100 | |
1,941 | 1,944 | 1,941 | 1,944 | -10 | -0.5 | 200 | |
1,932 | 1,954 | 1,932 | 1,954 | -17 | -0.9 | 900 | |
2,000 | 2,000 | 1,971 | 1,971 | -29 | -1.4 | 300 | |
2,002 | 2,002 | 2,000 | 2,000 | -1 | -0.0 | 300 | |
2,030 | 2,030 | 2,001 | 2,001 | +11 | +0.6 | 300 | |
2,051 | 2,051 | 1,956 | 1,990 | -61 | -3.0 | 3,600 | |
2,051 | 2,051 | 2,051 | 2,051 | +4 | +0.2 | 100 |