38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,163 | 1,163 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,529 | 1,499 | 1,499 | +4 | +0.3 | 3,600 | |
1,485 | 1,495 | 1,485 | 1,495 | -4 | -0.3 | 900 | |
1,499 | 1,499 | 1,499 | 1,499 | +14 | +0.9 | 100 | |
1,490 | 1,490 | 1,390 | 1,485 | 0 | 0.0 | 2,000 | |
1,350 | 1,509 | 1,350 | 1,485 | +135 | +10.0 | 2,000 | |
1,343 | 1,350 | 1,343 | 1,350 | +10 | +0.7 | 1,200 | |
1,333 | 1,340 | 1,333 | 1,340 | +10 | +0.8 | 300 | |
1,340 | 1,340 | 1,330 | 1,330 | -1 | -0.1 | 4,400 | |
1,353 | 1,353 | 1,325 | 1,331 | -29 | -2.1 | 7,900 | |
1,411 | 1,413 | 1,354 | 1,360 | -66 | -4.6 | 10,800 | |
1,477 | 1,477 | 1,413 | 1,426 | -21 | -1.5 | 2,400 | |
1,487 | 1,487 | 1,447 | 1,447 | -53 | -3.5 | 2,400 | |
1,502 | 1,502 | 1,500 | 1,500 | -10 | -0.7 | 800 | |
1,518 | 1,518 | 1,510 | 1,510 | -2 | -0.1 | 900 | |
1,528 | 1,528 | 1,512 | 1,512 | -28 | -1.8 | 3,100 | |
1,541 | 1,541 | 1,529 | 1,540 | -4 | -0.3 | 400 | |
1,552 | 1,552 | 1,544 | 1,544 | -16 | -1.0 | 300 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 1,100 | |
1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1 | 800 | |
1,544 | 1,575 | 1,544 | 1,561 | -47 | -2.9 | 4,100 | |
1,608 | 1,608 | 1,608 | 1,608 | +10 | +0.6 | 100 | |
1,608 | 1,608 | 1,598 | 1,598 | +15 | +0.9 | 600 | |
1,598 | 1,598 | 1,583 | 1,583 | -12 | -0.8 | 1,000 | |
1,583 | 1,595 | 1,583 | 1,595 | +12 | +0.8 | 2,100 | |
1,584 | 1,600 | 1,583 | 1,583 | -12 | -0.8 | 800 | |
1,608 | 1,608 | 1,587 | 1,595 | 0 | 0.0 | 500 | |
1,609 | 1,609 | 1,595 | 1,595 | +5 | +0.3 | 200 | |
1,600 | 1,600 | 1,576 | 1,590 | -8 | -0.5 | 1,400 | |
1,603 | 1,604 | 1,598 | 1,598 | +2 | +0.1 | 400 | |
1,607 | 1,607 | 1,596 | 1,596 | - | - | 500 |