![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 535 | 539 | +1 | +0.2 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 462 | 458 | 461 | +1 | +0.2 | 71,500 | |
464 | 464 | 459 | 460 | -3 | -0.6 | 132,200 | |
467 | 468 | 454 | 463 | -9 | -1.9 | 137,600 | |
471 | 473 | 468 | 472 | +3 | +0.6 | 63,100 | |
470 | 470 | 466 | 469 | -1 | -0.2 | 51,800 | |
474 | 474 | 469 | 470 | -4 | -0.8 | 42,200 | |
470 | 474 | 467 | 474 | +6 | +1.3 | 62,800 | |
468 | 469 | 465 | 468 | -1 | -0.2 | 56,100 | |
473 | 473 | 466 | 469 | -2 | -0.4 | 70,300 | |
469 | 471 | 466 | 471 | +3 | +0.6 | 54,700 | |
466 | 468 | 463 | 468 | +4 | +0.9 | 70,000 | |
457 | 464 | 457 | 464 | +7 | +1.5 | 64,400 | |
459 | 460 | 456 | 457 | -3 | -0.7 | 62,200 | |
459 | 464 | 459 | 460 | 0 | 0.0 | 146,100 | |
459 | 462 | 457 | 460 | +3 | +0.7 | 65,400 | |
457 | 458 | 455 | 457 | +1 | +0.2 | 32,200 | |
453 | 457 | 453 | 456 | +2 | +0.4 | 85,100 | |
456 | 456 | 451 | 454 | -3 | -0.7 | 67,400 | |
456 | 459 | 453 | 457 | +3 | +0.7 | 107,700 | |
458 | 459 | 452 | 454 | -3 | -0.7 | 114,300 | |
456 | 458 | 453 | 457 | +2 | +0.4 | 38,100 | |
453 | 456 | 453 | 455 | -1 | -0.2 | 50,000 | |
453 | 458 | 453 | 456 | +3 | +0.7 | 54,100 | |
452 | 453 | 450 | 453 | +3 | +0.7 | 39,600 | |
451 | 452 | 448 | 450 | +1 | +0.2 | 52,000 | |
448 | 450 | 448 | 449 | +3 | +0.7 | 33,600 | |
447 | 450 | 444 | 446 | -4 | -0.9 | 76,000 | |
460 | 460 | 450 | 450 | -12 | -2.6 | 68,700 | |
458 | 462 | 457 | 462 | +2 | +0.4 | 87,100 | |
456 | 460 | 453 | 460 | - | - | 82,400 |