38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597.0 | 1,602.0 | 1,576.0 | 1,581.5 | -24.5 | -1.5 | 677,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,619.0 | 1,581.0 | 1,606.0 | -16.0 | -1.0 | 588,000 | |
1,634.0 | 1,658.0 | 1,620.5 | 1,622.0 | -12.0 | -0.7 | 598,100 | |
1,629.5 | 1,643.5 | 1,613.5 | 1,634.0 | -12.0 | -0.7 | 882,400 | |
1,594.5 | 1,669.0 | 1,591.0 | 1,646.0 | +11.5 | +0.7 | 807,800 | |
1,639.5 | 1,653.5 | 1,626.5 | 1,634.5 | -8.0 | -0.5 | 642,100 | |
1,659.5 | 1,668.0 | 1,621.0 | 1,642.5 | +40.5 | +2.5 | 789,100 | |
1,660.0 | 1,660.0 | 1,598.0 | 1,602.0 | -55.5 | -3.3 | 984,700 | |
1,630.0 | 1,680.5 | 1,629.0 | 1,657.5 | +20.5 | +1.3 | 1,013,200 | |
1,684.0 | 1,685.0 | 1,623.0 | 1,637.0 | -47.0 | -2.8 | 2,146,400 | |
1,550.0 | 1,697.0 | 1,550.0 | 1,684.0 | +281.0 | +20.0 | 4,363,100 | |
1,394.0 | 1,419.5 | 1,389.0 | 1,403.0 | +15.5 | +1.1 | 793,800 | |
1,384.0 | 1,412.5 | 1,384.0 | 1,387.5 | -2.0 | -0.1 | 659,900 | |
1,352.5 | 1,392.0 | 1,351.0 | 1,389.5 | +13.5 | +1.0 | 797,900 | |
1,385.0 | 1,392.5 | 1,369.0 | 1,376.0 | +0.5 | 0.0 | 787,700 | |
1,365.0 | 1,386.0 | 1,354.5 | 1,375.5 | -3.0 | -0.2 | 898,500 | |
1,380.0 | 1,393.5 | 1,371.0 | 1,378.5 | +8.0 | +0.6 | 775,000 | |
1,326.0 | 1,374.5 | 1,325.0 | 1,370.5 | +34.0 | +2.5 | 795,800 | |
1,336.0 | 1,350.5 | 1,334.5 | 1,336.5 | -8.0 | -0.6 | 544,100 | |
1,347.0 | 1,372.0 | 1,343.0 | 1,344.5 | +17.5 | +1.3 | 856,800 | |
1,326.5 | 1,342.5 | 1,322.0 | 1,327.0 | +8.0 | +0.6 | 743,400 | |
1,326.5 | 1,336.0 | 1,305.0 | 1,319.0 | +8.0 | +0.6 | 982,400 | |
1,342.0 | 1,353.0 | 1,293.0 | 1,311.0 | -42.0 | -3.1 | 1,340,600 | |
1,357.0 | 1,378.0 | 1,350.5 | 1,353.0 | +40.0 | +3.0 | 1,223,800 | |
1,317.5 | 1,335.5 | 1,299.5 | 1,313.0 | -16.5 | -1.2 | 1,092,500 | |
1,338.0 | 1,346.0 | 1,321.0 | 1,329.5 | -18.5 | -1.4 | 1,063,100 | |
1,332.5 | 1,359.0 | 1,323.0 | 1,348.0 | +15.5 | +1.2 | 1,047,900 | |
1,312.0 | 1,357.0 | 1,311.5 | 1,332.5 | +22.5 | +1.7 | 1,377,100 | |
1,280.0 | 1,322.5 | 1,277.0 | 1,310.0 | +9.0 | +0.7 | 1,411,800 | |
1,279.0 | 1,318.5 | 1,279.0 | 1,301.0 | +28.5 | +2.2 | 1,394,400 |