39,028.70 | +411.60 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,412 | 2,343 | 2,388 | -20 | -0.8 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,039 | 2,002 | 2,034 | +29 | +1.4 | 79,500 | |
2,015 | 2,019 | 1,986 | 2,005 | -1 | -0.0 | 52,100 | |
2,055 | 2,064 | 2,006 | 2,006 | -37 | -1.8 | 46,500 | |
2,015 | 2,047 | 2,012 | 2,043 | +28 | +1.4 | 32,900 | |
1,988 | 2,021 | 1,988 | 2,015 | +27 | +1.4 | 46,000 | |
2,007 | 2,022 | 1,979 | 1,988 | -16 | -0.8 | 64,300 | |
2,059 | 2,059 | 2,004 | 2,004 | -36 | -1.8 | 105,200 | |
2,054 | 2,065 | 2,018 | 2,040 | +7 | +0.3 | 60,400 | |
1,987 | 2,040 | 1,985 | 2,033 | +15 | +0.7 | 68,200 | |
1,958 | 2,022 | 1,950 | 2,018 | +73 | +3.8 | 107,300 | |
2,007 | 2,022 | 1,936 | 1,945 | -22 | -1.1 | 222,400 | |
2,067 | 2,097 | 1,967 | 1,967 | -150 | -7.1 | 223,000 | |
2,138 | 2,138 | 2,114 | 2,117 | +15 | +0.7 | 74,200 | |
2,130 | 2,152 | 2,098 | 2,102 | -32 | -1.5 | 113,500 | |
2,151 | 2,156 | 2,124 | 2,134 | -10 | -0.5 | 131,200 | |
2,159 | 2,165 | 2,119 | 2,144 | -17 | -0.8 | 156,300 | |
2,197 | 2,199 | 2,137 | 2,161 | -45 | -2.0 | 412,400 | |
2,266 | 2,322 | 2,157 | 2,206 | -16 | -0.7 | 154,600 | |
2,262 | 2,274 | 2,193 | 2,222 | -41 | -1.8 | 123,100 | |
2,280 | 2,290 | 2,250 | 2,263 | -29 | -1.3 | 123,800 | |
2,307 | 2,323 | 2,250 | 2,292 | -54 | -2.3 | 126,400 | |
2,370 | 2,385 | 2,346 | 2,346 | -40 | -1.7 | 95,400 | |
2,398 | 2,439 | 2,353 | 2,386 | -13 | -0.5 | 90,300 | |
2,324 | 2,411 | 2,324 | 2,399 | -21 | -0.9 | 111,100 | |
2,350 | 2,420 | 2,350 | 2,420 | +94 | +4.0 | 149,200 | |
2,287 | 2,326 | 2,261 | 2,326 | +75 | +3.3 | 91,200 | |
2,260 | 2,283 | 2,239 | 2,251 | -37 | -1.6 | 87,100 | |
2,272 | 2,298 | 2,269 | 2,288 | -6 | -0.3 | 94,900 | |
2,278 | 2,300 | 2,257 | 2,294 | +25 | +1.1 | 77,300 | |
2,290 | 2,290 | 2,252 | 2,269 | -21 | -0.9 | 86,100 |