米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.33 | +0.12 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.08% | -0.76% | -0.06% | ||||
- トップ
- スターツ(8850)
- 時系列
スターツコーポレーション(8850) 日足四本値
| 52週高値 | 3,890 | 52週安値 | 2,751 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,890 | 昨年来安値 | 2,751 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,880 | 3,880 | 3,805 | 3,865 | -5 | -0.1 | 77,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690 | 3,710 | 3,665 | 3,700 | -5 | -0.1 | 62,200 | |
| 3,690 | 3,730 | 3,670 | 3,705 | +50 | +1.4 | 83,500 | |
| 3,640 | 3,665 | 3,580 | 3,655 | +15 | +0.4 | 51,800 | |
| 3,705 | 3,725 | 3,640 | 3,640 | -60 | -1.6 | 85,800 | |
| 3,740 | 3,755 | 3,685 | 3,700 | -50 | -1.3 | 60,200 | |
| 3,760 | 3,770 | 3,740 | 3,750 | 0 | 0.0 | 43,700 | |
| 3,740 | 3,780 | 3,720 | 3,750 | 0 | 0.0 | 63,200 | |
| 3,795 | 3,795 | 3,735 | 3,750 | -60 | -1.6 | 56,600 | |
| 3,760 | 3,830 | 3,760 | 3,810 | +70 | +1.9 | 107,400 | |
| 3,695 | 3,740 | 3,670 | 3,740 | +60 | +1.6 | 74,800 | |
| 3,690 | 3,700 | 3,655 | 3,680 | -15 | -0.4 | 57,100 | |
| 3,690 | 3,705 | 3,640 | 3,695 | +15 | +0.4 | 69,700 | |
| 3,695 | 3,725 | 3,665 | 3,680 | -40 | -1.1 | 61,200 | |
| 3,710 | 3,725 | 3,680 | 3,720 | +10 | +0.3 | 64,400 | |
| 3,695 | 3,745 | 3,685 | 3,710 | +40 | +1.1 | 119,700 | |
| 3,655 | 3,690 | 3,645 | 3,670 | -5 | -0.1 | 50,400 | |
| 3,705 | 3,710 | 3,650 | 3,675 | -30 | -0.8 | 42,800 | |
| 3,720 | 3,725 | 3,690 | 3,705 | -15 | -0.4 | 37,600 | |
| 3,730 | 3,735 | 3,675 | 3,720 | -10 | -0.3 | 63,300 | |
| 3,740 | 3,755 | 3,695 | 3,730 | +5 | +0.1 | 67,500 | |
| 3,765 | 3,790 | 3,725 | 3,725 | -35 | -0.9 | 66,400 | |
| 3,755 | 3,795 | 3,750 | 3,760 | +5 | +0.1 | 62,500 | |
| 3,750 | 3,785 | 3,725 | 3,755 | -40 | -1.1 | 65,800 | |
| 3,735 | 3,815 | 3,725 | 3,795 | +75 | +2.0 | 103,100 | |
| 3,530 | 3,745 | 3,530 | 3,720 | +165 | +4.6 | 128,500 | |
| 3,575 | 3,575 | 3,525 | 3,555 | 0 | 0.0 | 46,900 | |
| 3,510 | 3,575 | 3,510 | 3,555 | +100 | +2.9 | 112,600 | |
| 3,490 | 3,515 | 3,455 | 3,455 | -50 | -1.4 | 62,400 | |
| 3,450 | 3,505 | 3,420 | 3,505 | +40 | +1.2 | 68,600 | |
| 3,490 | 3,530 | 3,465 | 3,465 | -75 | -2.1 | 51,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
