![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 814 | 822 | -2 | -0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 776 | 760 | 766 | -2 | -0.3 | 92,900 | |
772 | 774 | 766 | 768 | -4 | -0.5 | 35,000 | |
777 | 777 | 767 | 772 | -5 | -0.6 | 52,200 | |
776 | 786 | 768 | 777 | +2 | +0.3 | 67,600 | |
772 | 779 | 770 | 775 | +6 | +0.8 | 32,400 | |
778 | 781 | 768 | 769 | -15 | -1.9 | 56,800 | |
783 | 784 | 771 | 784 | -1 | -0.1 | 41,700 | |
797 | 797 | 781 | 785 | -1 | -0.1 | 67,800 | |
796 | 802 | 784 | 786 | -3 | -0.4 | 100,100 | |
790 | 795 | 782 | 789 | -6 | -0.8 | 45,600 | |
783 | 799 | 782 | 795 | +13 | +1.7 | 93,800 | |
793 | 808 | 777 | 782 | -11 | -1.4 | 232,000 | |
806 | 813 | 783 | 793 | -10 | -1.2 | 180,900 | |
809 | 809 | 789 | 803 | -8 | -1.0 | 130,400 | |
788 | 816 | 778 | 811 | +27 | +3.4 | 200,500 | |
750 | 784 | 748 | 784 | +29 | +3.8 | 127,800 | |
767 | 775 | 752 | 755 | -14 | -1.8 | 228,600 | |
795 | 795 | 766 | 769 | -25 | -3.1 | 297,400 | |
801 | 807 | 788 | 794 | -11 | -1.4 | 297,600 | |
811 | 829 | 779 | 805 | -214 | -21.0 | 1,103,700 | |
1,025 | 1,027 | 992 | 1,019 | +3 | +0.3 | 135,700 | |
989 | 1,028 | 980 | 1,016 | +28 | +2.8 | 158,800 | |
942 | 990 | 942 | 988 | +44 | +4.7 | 134,300 | |
936 | 963 | 932 | 944 | +21 | +2.3 | 71,400 | |
935 | 935 | 909 | 923 | -13 | -1.4 | 27,300 | |
940 | 948 | 918 | 936 | +1 | +0.1 | 50,200 | |
918 | 942 | 916 | 935 | +31 | +3.4 | 56,400 | |
912 | 914 | 886 | 904 | -10 | -1.1 | 58,700 | |
913 | 924 | 887 | 914 | -14 | -1.5 | 143,000 | |
922 | 953 | 914 | 928 | -3 | -0.3 | 138,700 |