38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 17 | 17 | 0 | 0.0 | 956,100 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 11,800 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 44,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 155,200 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 11,000 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 254,300 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 396,000 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 98,100 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 14,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 7,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 38,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 34,000 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 14,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 47,100 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 26,200 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 95,500 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 81,900 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 2,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 15,700 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 11,500 | |
19 | 19 | 19 | 19 | 0 | 0.0 | 20,800 | |
19 | 19 | 19 | 19 | 0 | 0.0 | 45,300 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 22,500 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 38,500 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 4,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 9,500 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 1,900 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 2,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 30,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 4,500 |