38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,477 | 1,483 | -38 | -2.5 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,276 | 1,285 | +13 | +1.0 | 92,500 | |
1,268 | 1,273 | 1,255 | 1,272 | -9 | -0.7 | 59,500 | |
1,256 | 1,283 | 1,256 | 1,281 | +14 | +1.1 | 51,300 | |
1,236 | 1,267 | 1,236 | 1,267 | +18 | +1.4 | 40,700 | |
1,246 | 1,252 | 1,238 | 1,249 | -1 | -0.1 | 53,100 | |
1,261 | 1,264 | 1,250 | 1,250 | -11 | -0.9 | 77,500 | |
1,234 | 1,264 | 1,234 | 1,261 | +11 | +0.9 | 94,000 | |
1,233 | 1,250 | 1,230 | 1,250 | +9 | +0.7 | 57,600 | |
1,240 | 1,244 | 1,232 | 1,241 | -7 | -0.6 | 49,500 | |
1,245 | 1,253 | 1,242 | 1,248 | -4 | -0.3 | 69,800 | |
1,253 | 1,259 | 1,245 | 1,252 | -8 | -0.6 | 48,500 | |
1,250 | 1,260 | 1,245 | 1,260 | +10 | +0.8 | 44,200 | |
1,257 | 1,257 | 1,235 | 1,250 | -9 | -0.7 | 59,400 | |
1,258 | 1,259 | 1,250 | 1,259 | +8 | +0.6 | 29,600 | |
1,243 | 1,259 | 1,243 | 1,251 | +1 | +0.1 | 37,100 | |
1,245 | 1,254 | 1,243 | 1,250 | +4 | +0.3 | 29,800 | |
1,240 | 1,253 | 1,237 | 1,246 | -4 | -0.3 | 68,300 | |
1,267 | 1,268 | 1,246 | 1,250 | -22 | -1.7 | 64,200 | |
1,255 | 1,279 | 1,252 | 1,272 | +9 | +0.7 | 70,900 | |
1,286 | 1,286 | 1,249 | 1,263 | +37 | +3.0 | 136,000 | |
1,222 | 1,234 | 1,201 | 1,226 | -19 | -1.5 | 209,800 | |
1,218 | 1,245 | 1,214 | 1,245 | +21 | +1.7 | 135,600 | |
1,204 | 1,226 | 1,199 | 1,224 | +17 | +1.4 | 59,700 | |
1,205 | 1,211 | 1,199 | 1,207 | +2 | +0.2 | 84,100 | |
1,211 | 1,221 | 1,200 | 1,205 | -1 | -0.1 | 72,900 | |
1,214 | 1,214 | 1,194 | 1,206 | -3 | -0.2 | 66,700 | |
1,194 | 1,219 | 1,194 | 1,209 | +16 | +1.3 | 117,000 | |
1,184 | 1,195 | 1,171 | 1,193 | +16 | +1.4 | 133,000 | |
1,160 | 1,181 | 1,160 | 1,177 | +17 | +1.5 | 76,000 | |
1,169 | 1,169 | 1,150 | 1,160 | 0 | 0.0 | 60,900 |