38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,670 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,519 | 1,477 | 1,488 | -33 | -2.2 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,391 | 1,354 | 1,358 | -31 | -2.2 | 151,600 | |
1,379 | 1,398 | 1,379 | 1,389 | +24 | +1.8 | 155,800 | |
1,347 | 1,373 | 1,347 | 1,365 | +10 | +0.7 | 76,300 | |
1,314 | 1,357 | 1,311 | 1,355 | +38 | +2.9 | 104,500 | |
1,347 | 1,365 | 1,311 | 1,317 | -48 | -3.5 | 187,300 | |
1,366 | 1,387 | 1,357 | 1,365 | -8 | -0.6 | 81,700 | |
1,366 | 1,394 | 1,365 | 1,373 | 0 | 0.0 | 97,300 | |
1,361 | 1,375 | 1,357 | 1,373 | +5 | +0.4 | 101,600 | |
1,382 | 1,388 | 1,355 | 1,368 | -42 | -3.0 | 148,100 | |
1,400 | 1,412 | 1,376 | 1,410 | +13 | +0.9 | 101,600 | |
1,398 | 1,402 | 1,391 | 1,397 | +3 | +0.2 | 60,600 | |
1,395 | 1,403 | 1,388 | 1,394 | -2 | -0.1 | 81,500 | |
1,374 | 1,403 | 1,366 | 1,396 | +15 | +1.1 | 100,800 | |
1,382 | 1,394 | 1,370 | 1,381 | +9 | +0.7 | 107,100 | |
1,408 | 1,408 | 1,371 | 1,372 | -36 | -2.6 | 127,200 | |
1,388 | 1,408 | 1,388 | 1,408 | +8 | +0.6 | 94,800 | |
1,400 | 1,408 | 1,392 | 1,400 | +17 | +1.2 | 151,200 | |
1,369 | 1,389 | 1,366 | 1,383 | +18 | +1.3 | 92,500 | |
1,350 | 1,370 | 1,343 | 1,365 | +16 | +1.2 | 97,700 | |
1,346 | 1,349 | 1,332 | 1,349 | +11 | +0.8 | 61,600 | |
1,338 | 1,349 | 1,321 | 1,338 | 0 | 0.0 | 100,900 | |
1,316 | 1,350 | 1,316 | 1,338 | +9 | +0.7 | 150,000 | |
1,310 | 1,332 | 1,310 | 1,329 | +7 | +0.5 | 75,300 | |
1,310 | 1,323 | 1,305 | 1,322 | +12 | +0.9 | 55,000 | |
1,306 | 1,312 | 1,294 | 1,310 | +8 | +0.6 | 65,300 | |
1,288 | 1,307 | 1,284 | 1,302 | +16 | +1.2 | 70,900 | |
1,270 | 1,289 | 1,270 | 1,286 | +10 | +0.8 | 57,600 | |
1,261 | 1,281 | 1,261 | 1,276 | +10 | +0.8 | 51,500 | |
1,277 | 1,277 | 1,264 | 1,266 | -11 | -0.9 | 62,900 | |
1,279 | 1,282 | 1,267 | 1,277 | -8 | -0.6 | 61,400 |